FECES (FECES) Live Price

FECES logo
FECESFECES
INR 0.072569 -36.49%
Market Cap
INR 52.38M
36.49%
Volume (24)
INR 11,068,944
0.98%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
INR 0.072569

Price Change

INR -0.041689571
36.49%
24h Low / 24h High
INR 0.072562 / INR 0.118068

Trading Volume

INR 11,068,944
0.98%
Volume / Market Cap
0.21133788
Market Dominance
0.000016583565%
Market Rank
#4507

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,764,166.418 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
INR 52,375,580
36.49%

Fully Diluted
Market Cap

INR 54,409,613
1.82%

FECES Price Yesterday

Yesterday's Low / High
INR 0.073635075 / INR 0.074198311
Yesterday's Open / Close
INR 0.074198311 / INR 0.073635075
Yesterday's Change
1.82%
Yesterday's Volume
INR 11,075,865

FECES Price History

7d Low / 7d High
INR 0.00084616764 / INR 0.0015097048
30d Low / 30d High
INR 0.073422937 / INR 0.11806812
90d Low / 90d High
INR 0.073422937 / INR 0.11869657
52 Week Low / 52 Week High
INR 0.073422937 / INR 0.13020904
All Time HighNov 5, 2024 (2 months ago)
INR 1.1
93.42%
All Time LowApr 30, 2024 (9 months ago)
INR 0.02450946
196.06%

Data provided by Coingecko API

FECES to INR converter

FECES
FECESFECES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to INR)

FECESINR by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (INR)

Date
1/30/2025
INR 0.112582
INR 0
INR 0.118068
INR 0.073423
1/29/2025
INR 0.111536
INR 0.112582
INR 0.11526
INR 0.111536
1/28/2025
INR 0.115009
INR 0.111536
INR 0.118697
INR 0.112237
1/27/2025
INR 0.118231
INR 0.115009
INR 0.118231
INR 0.10931
1/26/2025
INR 0.125193
INR 0.118231
INR 0.126032
INR 0.121348
1/25/2025
INR 0.124258
INR 0.125193
INR 0.126257
INR 0.12075
1/24/2025
INR 0.123466
INR 0.124258
INR 0.130209
INR 0.121648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,455
0.02%
Market CapINR 2.07T
VolumeINR 34.67B
2
INR 3,257.24
3.50%
Market CapINR 392.51B
VolumeINR 19.24B
3
INR 3.1
0.11%
Market CapINR 179.08B
VolumeINR 4.32B
5
INR 237.3
1.63%
Market CapINR 115.52B
VolumeINR 5.13B
6
INR 677.3
0.48%
Market CapINR 98.83B
VolumeINR 432.22M
8
INR 0.330404
0.04%
Market CapINR 48.85B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4504
INR 0.241884
0.24%
Market CapINR 52.61M
VolumeINR 3.68M
4505
INR 1,815.36
0%
Market CapINR 52.43M
VolumeINR 118
4506
INR 1.32
0.49%
Market CapINR 52.41M
VolumeINR 4.13M
4508
INR 0.01743417
3.94%
Market CapINR 52.27M
VolumeINR 11.22M
4509
INR 1.34
2.53%
Market CapINR 52.21M
VolumeINR 5M

Data provided by Coingecko API