FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000078 -1.26%
Market Cap
$51,256
1.31%
Volume (24)
$153
1.54%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00007786

Price Change

$<0.000001
1.26%
24h Low / 24h High
$0.00007703 / $0.00007908

Trading Volume

$153.21
1.54%
Volume / Market Cap
0.0029891135
Market Dominance
0.0000022400661%
Market Rank
#6905

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,582,747.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$51,256
1.31%

Fully Diluted
Market Cap

$58,336
0.25%

FECES Price Yesterday

Yesterday's Low / High
$0.000077566942 / $0.000077701345
Yesterday's Open / Close
$0.000077566942 / $0.000077701345
Yesterday's Change
0.29%
Yesterday's Volume
$251.44921

FECES Price History

7d Low / 7d High
$0.000076442422 / $0.000082838414
30d Low / 30d High
$0.000077309252 / $0.000079018625
90d Low / 90d High
$0.000076442422 / $0.00008190629
52 Week Low / 52 Week High
$0.000076442422 / $0.000083208539
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.41%
All Time LowJun 6, 2026 (1 months ago)
$0.00006093
27.65%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
7/10/2026
$0.000078
$0
$0.000079
$0.000077
7/9/2026
$0.000077
$0.000078
$0.000078
$0.000077
7/8/2026
$0.00008
$0.000077
$0.000081
$0.000076
7/7/2026
$0.000082
$0.00008
$0.000082
$0.00008
7/6/2026
$0.000081
$0.000082
$0.000083
$0.00008
7/5/2026
$0.000082
$0.000081
$0.000082
$0.00008
7/4/2026
$0.000082
$0.000082
$0.000083
$0.000081

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000078 per (FECES/USD) today with a current market cap of 51,256 USD. 24-hour trading volume is $ 153 USD. FECES to USD price is updated in real-time. FECES is -1.26% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 10 minutes and 26 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,119
0.42%
Market Cap$1.29T
Volume$19.22B
2
$1,796.88
0.05%
Market Cap$216.89B
Volume$6.33B
4
$577.87
0.36%
Market Cap$77.89B
Volume$436.66M
6
$1.11
0.65%
Market Cap$69.19B
Volume$827.11M
7
$77.99
1.85%
Market Cap$45.4B
Volume$1.66B
11
$0.07
0.22%
Market Cap$11.56B
Volume$360.26M

Data provided by Coingecko API

More Cryptocurrencies

6902
Market Cap$51,304
Volume$188
6912
$0.00000024
0.70%
Market Cap$51,286
Volume$8
6904
$0.00007784
1.12%
Market Cap$51,264
Volume$153
6906
$0.00005173
0%
Market Cap$51,212
Volume$331
6907
$0.00005122
2.02%
Market Cap$51,201
Volume$204

Data provided by Coingecko API