FECES (FECES) Live Price

FECES logo
FECESFECES
£0.000147+ 4.56%
Market Cap
£96,818
4.59%
Volume (24)
£875
4.26%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
£0.00014711

Price Change

£0.00000641
4.56%
24h Low / 24h High
£0.00013834 / £0.000147

Trading Volume

£875.1
4.26%
Volume / Market Cap
0.0090386085
Market Dominance
0.000003301618%
Market Rank
#7087

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,642,350.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
£96,818
4.59%

Fully Diluted
Market Cap

£110,200
1.45%

FECES Price Yesterday

Yesterday's Low / High
£0.00014435667 / £0.00014543511
Yesterday's Open / Close
£0.00014543511 / £0.00014435667
Yesterday's Change
1.53%
Yesterday's Volume
£985.0262

FECES Price History

7d Low / 7d High
£0.00018514918 / £0.00023097655
30d Low / 30d High
£0.00013863397 / £0.00014543511
90d Low / 90d High
£0.00013863397 / £0.00015593669
52 Week Low / 52 Week High
£0.00013863397 / £0.00017141117
All Time HighNov 5, 2024 (10 months ago)
£0.01006063
98.54%
All Time LowJul 2, 2025 (2 months ago)
£0.00011116
32.23%

Data provided by Coingecko API

FECES to GBP converter

FECES
FECESFECES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to GBP)

FECESGBP by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (GBP)

Date
9/26/2025
£0.000139
£0
£0.000145
£0.000139
9/25/2025
£0.000152
£0.000139
£0.000152
£0.000141
9/24/2025
£0.000154
£0.000152
£0.000154
£0.000149
9/22/2025
£0.00017
£0
£0.00017
£0.000156
9/21/2025
£0.00017
£0.00017
£0.000171
£0.000167
9/20/2025
£0.000169
£0.00017
£0.000171
£0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 58 minutes and 44 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,631
0.10%
Market Cap£2.18T
Volume£53.69B
2
£4,026.76
2.67%
Market Cap£485.68B
Volume£42.39B
4
£2.78
0.81%
Market Cap£166.16B
Volume£7.6B
5
£961.89
0.66%
Market Cap£133.68B
Volume£2.39B
6
£205.1
5.55%
Market Cap£111.31B
Volume£10.15B
8
£0.23279
2.89%
Market Cap£35.13B
Volume£2.87B

Data provided by Coingecko API

More Cryptocurrencies

7086
£0.00010607
3.90%
Market Cap£96,955
Volume£5
7084
£0.00000081
0.50%
Market Cap£96,921
Volume£18,168
7085
Market Cap£96,872
Volume£310,606
Market Cap£96,666
Volume£109
7089
£0.816976
0.48%
Market Cap£96,658
Volume£22

Data provided by Coingecko API