FECES (FECES) Live Price

FECES logo
FECESFECES
GBP 0.003112 -3.18%
Market Cap
GBP 2.31M
3.65%
Volume (24)
GBP 216
3.32%
Circulating Supply
742,279,700 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
GBP 0.00311248

Price Change

GBP -0.00010216745
3.18%
24h Low / 24h High
GBP 0.00305041 / GBP 0.00323792

Trading Volume

GBP 215.81
3.32%
Volume / Market Cap
0.000093410777
Market Dominance
0.000090921535%
Market Rank
#2605

FECES Supply

Circulating Supply
742,279,703.363 FECES
Total Supply
749,807,754.63 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
GBP 2,310,333
3.65%

Fully Diluted
Market Cap

GBP 2,333,764
0.46%

FECES Price Yesterday

Yesterday's Low / High
GBP 0.0031096168 / GBP 0.0031443467
Yesterday's Open / Close
GBP 0.0031443467 / GBP 0.0031096168
Yesterday's Change
0.46%
Yesterday's Volume
GBP 286.62892

FECES Price History

7d Low / 7d High
GBP 0.0036287796 / GBP 0.0042886593
30d Low / 30d High
GBP 0.0030559144 / GBP 0.0032514106
90d Low / 90d High
GBP 0.0029653249 / GBP 0.0032887724
52 Week Low / 52 Week High
GBP 0.0028675342 / GBP 0.0033977075
All Time HighNov 5, 2024 (19 days ago)
GBP 0.01006063
69.24%
All Time LowApr 30, 2024 (6 months ago)
GBP 0.00023483
1217.74%

Data provided by Coingecko API

FECES to GBP converter

FECES
FECESFECES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to GBP)

FECESGBP by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (GBP)

Date
11/24/2024
GBP 0.003171
GBP 0
GBP 0.003251
GBP 0.003056
11/23/2024
GBP 0.003193
GBP 0.003171
GBP 0.003268
GBP 0.003176
11/22/2024
GBP 0.003222
GBP 0.003193
GBP 0.003289
GBP 0.003158
11/21/2024
GBP 0.002928
GBP 0.003222
GBP 0.003222
GBP 0.002868
11/20/2024
GBP 0.003107
GBP 0.002928
GBP 0.003107
GBP 0.002906
11/19/2024
GBP 0.003281
GBP 0.003107
GBP 0.003364
GBP 0.003232
11/18/2024
GBP 0.00323
GBP 0.003281
GBP 0.003398
GBP 0.003225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,521
0.99%
Market CapGBP 1.93T
VolumeGBP 57.28B
2
GBP 3,344.98
2.62%
Market CapGBP 402.62B
VolumeGBP 30.07B
4
GBP 250.41
3.30%
Market CapGBP 118.82B
VolumeGBP 7.02B
5
GBP 655.31
0.72%
Market CapGBP 95.62B
VolumeGBP 2.89B
6
GBP 1.39
6.89%
Market CapGBP 79.04B
VolumeGBP 13.01B
7
GBP 0.419592
5.92%
Market CapGBP 61.58B
VolumeGBP 13.08B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 0.03692628
1.66%
Market CapGBP 2.31M
VolumeGBP 252,856
2600
GBP 0.00230266
1.05%
Market CapGBP 2.3M
VolumeGBP 236,946
2601
GBP 0.00141828
2.61%
Market CapGBP 2.3M
VolumeGBP 1,013
2604
GBP 0.874902
1.52%
Market CapGBP 2.3M
VolumeGBP 46,144
2606
GBP 0.01122966
6.62%
Market CapGBP 2.29M
VolumeGBP 5,362
2607
GBP 0.01011306
12.17%
Market CapGBP 2.29M
VolumeGBP 48,765
2608
GBP 0.00228455
8.27%
Market CapGBP 2.28M
VolumeGBP 153,218
2609
GBP 0.00241677
11.61%
Market CapGBP 2.28M
VolumeGBP 856,474
2611
GBP 0.00055314
1.81%
Market CapGBP 2.28M
VolumeGBP 5,355
2603
GBP 0.00549124
9.57%
Market CapGBP 2.28M
VolumeGBP 166,709
2612
GBP 0.04139557
6.87%
Market CapGBP 2.28M
VolumeGBP 5,019
2610
GBP 0.0000045
4.68%
Market CapGBP 2.27M
VolumeGBP 890,401
2614
GBP 0.03839714
4.49%
Market CapGBP 2.27M
VolumeGBP 1,294
2615
GBP 0.065999
3.04%
Market CapGBP 2.27M
VolumeGBP 281,648
2616
GBP 0.772915
1.74%
Market CapGBP 2.27M
VolumeGBP 14,666
2617
GBP 0.02002445
0.64%
Market CapGBP 2.26M
VolumeGBP 432,714
2620
GBP 0.011545
9.49%
Market CapGBP 2.26M
VolumeGBP 9,965
2618
GBP 0.00815314
8.11%
Market CapGBP 2.26M
VolumeGBP 29
2619
GBP 0.00285206
0.89%
Market CapGBP 2.26M
VolumeGBP 946
2613
GBP 0.03722963
10.68%
Market CapGBP 2.25M
VolumeGBP 304,201
2621
GBP 0.00602931
6.06%
Market CapGBP 2.25M
VolumeGBP 4,603
2622
GBP 199.25
3.77%
Market CapGBP 2.25M
VolumeGBP 771,218
2623
GBP 0.00151104
9.99%
Market CapGBP 2.24M
VolumeGBP 2,477
2624
GBP 0.053148
4.30%
Market CapGBP 2.24M
VolumeGBP 38,968
2625
GBP 0.056196
0.84%
Market CapGBP 2.23M
VolumeGBP 17,368
2626
GBP 0.02196358
3.18%
Market CapGBP 2.23M
VolumeGBP 6,741
2627
GBP 0.185803
1.50%
Market CapGBP 2.23M
VolumeGBP 33,132
2628
GBP 0.00039722
0.37%
Market CapGBP 2.23M
VolumeGBP 16
2629
GBP 0.00003203
5.92%
Market CapGBP 2.22M
VolumeGBP 23,946
2630
GBP 0.02235
5.51%
Market CapGBP 2.22M
VolumeGBP 151,960
2631
GBP 0.01182883
10.06%
Market CapGBP 2.22M
VolumeGBP 36,595
2632
GBP 0.04627931
0.70%
Market CapGBP 2.22M
VolumeGBP 250,857
2633
GBP 0.0160253
1.29%
Market CapGBP 2.22M
VolumeGBP 131,153
2634
GBP 0.00356601
5.17%
Market CapGBP 2.21M
VolumeGBP 255
2635
GBP 0.00460802
3.78%
Market CapGBP 2.21M
VolumeGBP 824
2639
GBP 0.004067
0.04%
Market CapGBP 2.21M
VolumeGBP 393
2638
GBP 0.00132603
9.53%
Market CapGBP 2.21M
VolumeGBP 77,028
2637
GBP 0.00204418
0.62%
Market CapGBP 2.21M
VolumeGBP 97,395
2636
GBP 0.091432
1.55%
Market CapGBP 2.21M
VolumeGBP 155,768
2640
GBP 0.00000528
11.12%
Market CapGBP 2.2M
VolumeGBP 12,451
Market CapGBP 2.2M
VolumeGBP 89,127
2642
GBP 0.00008149
1.95%
Market CapGBP 2.19M
VolumeGBP 5,215
2643
GBP 0.00218742
45.14%
Market CapGBP 2.19M
VolumeGBP 390,709
2644
GBP 0.00226258
29.57%
Market CapGBP 2.19M
VolumeGBP 190,104
2646
GBP 0.00031396
9.43%
Market CapGBP 2.18M
VolumeGBP 52,855
2645
GBP 0.02174895
6.92%
Market CapGBP 2.18M
VolumeGBP 555,274
2647
GBP 0.303679
6.55%
Market CapGBP 2.18M
VolumeGBP 32,763
Market CapGBP 2.17M
VolumeGBP 0
2649
GBP 0.01635495
6.41%
Market CapGBP 2.17M
VolumeGBP 58,202
2650
GBP 117.47
9.33%
Market CapGBP 2.15M
VolumeGBP 94,319
2651
GBP 0.00000266
2.22%
Market CapGBP 2.15M
VolumeGBP 32,089
2653
GBP 0.00696325
2.57%
Market CapGBP 2.15M
VolumeGBP 9,561
2654
GBP 0.00642938
6.87%
Market CapGBP 2.15M
VolumeGBP 98,143
2656
GBP 0.00336871
8.50%
Market CapGBP 2.15M
VolumeGBP 84,136
2663
GBP 0.0021513
34.35%
Market CapGBP 2.15M
VolumeGBP 274,227
2655
GBP 0.00397213
0.21%
Market CapGBP 2.15M
VolumeGBP 4,457
2652
GBP 0.00018514
0.71%
Market CapGBP 2.15M
VolumeGBP 50,554
2658
GBP 0.04655098
2.18%
Market CapGBP 2.14M
VolumeGBP 373,254
2660
GBP 0.0023576
18.54%
Market CapGBP 2.14M
VolumeGBP 518,645
2661
GBP 0.00082866
7.68%
Market CapGBP 2.13M
VolumeGBP 714
2659
GBP 0.0012259
1.19%
Market CapGBP 2.13M
VolumeGBP 78,326
2662
GBP 0.00213097
2.11%
Market CapGBP 2.13M
VolumeGBP 320,093
2665
GBP 0.01154813
1.77%
Market CapGBP 2.13M
VolumeGBP 33,064
2664
GBP 0.709661
1.18%
Market CapGBP 2.13M
VolumeGBP 390
2657
GBP 0.00213127
13.95%
Market CapGBP 2.13M
VolumeGBP 419,355
2666
GBP 0.051794
2.58%
Market CapGBP 2.12M
VolumeGBP 44,805
2672
GBP 0.00011843
37.35%
Market CapGBP 2.12M
VolumeGBP 165,434
2667
GBP 0.211777
4.79%
Market CapGBP 2.12M
VolumeGBP 321,268
2671
GBP 0.01932901
20.56%
Market CapGBP 2.12M
VolumeGBP 4.54M
2668
Market CapGBP 2.11M
VolumeGBP 6,000
2669
GBP 0.02424193
0.25%
Market CapGBP 2.11M
VolumeGBP 615,965
2670
GBP 0.00305108
10.31%
Market CapGBP 2.11M
VolumeGBP 411,125
2673
GBP 0.997555
1.32%
Market CapGBP 2.1M
VolumeGBP 334,697
2674
GBP 0.01074081
2.22%
Market CapGBP 2.1M
VolumeGBP 5,695
2675
GBP 0.01060826
2.18%
Market CapGBP 2.1M
VolumeGBP 2,252
Market CapGBP 2.09M
VolumeGBP 282,334
2677
GBP 0.02086212
1.26%
Market CapGBP 2.09M
VolumeGBP 119,697
2678
GBP 0.00120926
3.83%
Market CapGBP 2.08M
VolumeGBP 12,067
2679
GBP 0.11014
1.36%
Market CapGBP 2.08M
VolumeGBP 12,812
2680
GBP 0.00011977
14.96%
Market CapGBP 2.08M
VolumeGBP 183,179
2681
GBP 2,662.35
3.47%
Market CapGBP 2.06M
VolumeGBP 631,776
2683
GBP 0.206443
1.28%
Market CapGBP 2.06M
VolumeGBP 86
2682
GBP 0.01787852
2.42%
Market CapGBP 2.06M
VolumeGBP 8,539
2684
GBP 0.01588891
7.90%
Market CapGBP 2.06M
VolumeGBP 1.63M
2686
GBP 0.00002626
1.93%
Market CapGBP 2.06M
VolumeGBP 2,843
2688
GBP 0.01112917
7.05%
Market CapGBP 2.06M
VolumeGBP 135,911
2690
GBP 0.00205937
13.64%
Market CapGBP 2.06M
VolumeGBP 172,639
2689
GBP 0.00108489
5.52%
Market CapGBP 2.06M
VolumeGBP 1,936
2687
GBP 20.23
3.30%
Market CapGBP 2.05M
VolumeGBP 6,033
2692
GBP 0.00235876
0.91%
Market CapGBP 2.05M
VolumeGBP 24,173
2685
GBP 0.00252206
12.84%
Market CapGBP 2.05M
VolumeGBP 62,509
2691
GBP 0.059754
6.01%
Market CapGBP 2.05M
VolumeGBP 4,684
2695
GBP 0.0283104
9.67%
Market CapGBP 2.04M
VolumeGBP 253,364
2704
GBP 0.0000024
6.06%
Market CapGBP 2.04M
VolumeGBP 185,556
2693
GBP 0.00209869
50.57%
Market CapGBP 2.04M
VolumeGBP 939,629
2694
GBP 0.03537282
3.25%
Market CapGBP 2.04M
VolumeGBP 10,485
2696
GBP 0.00203701
4.55%
Market CapGBP 2.04M
VolumeGBP 1.65M
2709
GBP 0.00736255
44.11%
Market CapGBP 2.04M
VolumeGBP 11.97M
2698
GBP 0.00000866
17.10%
Market CapGBP 2.03M
VolumeGBP 24,561
2602
GBP 0.03692628
1.66%
Market CapGBP 2.31M
VolumeGBP 252,856
2600
GBP 0.00230266
1.05%
Market CapGBP 2.3M
VolumeGBP 236,946

Data provided by Coingecko API