KOK (KOK) Live Price

KOK logo
KOKKOK
JPY 0.02717+ 0.05%
Market Cap
JPY 2.92M
0.04%
Volume (24)
JPY 125,603
6.17%
Circulating Supply
107,333,420 KOK
Issue Date
-

Data provided by Coingecko API

KOK price Statistics

KOK Price Today

KOK Price
JPY 0.02717009

Price Change

JPY 0.00001345
0.05%
24h Low / 24h High
JPY 0.01810098 / JPY 0.02728474

Trading Volume

JPY 125,603
6.17%
Volume / Market Cap
0.04306992
Market Dominance
<0.000001%
Market Rank
#10480

KOK Supply

Circulating Supply
107,333,422 KOK
Total Supply
5,000,000,000 KOK
Max Supply
5,000,000,000 KOK

KOK Market Cap

Market Cap
JPY 2,916,258
0.04%

Fully Diluted
Market Cap

JPY 135,850,440
0.13%

KOK Price Yesterday

Yesterday's Low / High
JPY 0.027121449 / JPY 0.027146892
Yesterday's Open / Close
JPY 0.027146892 / JPY 0.027121449
Yesterday's Change
0.13%
Yesterday's Volume
JPY 159,110.95

KOK Price History

7d Low / 7d High
JPY 0.0001220972 / JPY 0.00024641177
30d Low / 30d High
JPY 0.027121449 / JPY 0.027278636
90d Low / 90d High
JPY 0.01808624 / JPY 0.036215136
52 Week Low / 52 Week High
JPY 0.018074973 / JPY 0.036215136
All Time HighFeb 26, 2022 (3 years ago)
JPY 789.42
100.00%
All Time LowMay 8, 2025 (3 months ago)
JPY 0.01010551
79.31%

Data provided by Coingecko API

KOK to JPY converter

KOK
KOKKOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOK Safely with 3Commas

Use a proven backtested strategy for KOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KOK Price Chart (KOK to JPY)

    KOKJPY by TradingView

    KOK Exchanges

    Instant crypto to crypto exchange coming soon!

    KOK Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.027158
    JPY 0
    JPY 0.027279
    JPY 0.027121
    8/23/2025
    JPY 0.027161
    JPY 0.027158
    JPY 0.036215
    JPY 0.027152
    8/22/2025
    JPY 0.027225
    JPY 0.027161
    JPY 0.027305
    JPY 0.018086
    8/21/2025
    JPY 0.027151
    JPY 0.027225
    JPY 0.027252
    JPY 0.018089
    8/20/2025
    JPY 0.018142
    JPY 0.027151
    JPY 0.027224
    JPY 0.018075
    8/19/2025
    JPY 0.027364
    JPY 0.018142
    JPY 0.027364
    JPY 0.01813
    8/18/2025
    JPY 0.027274
    JPY 0.027364
    JPY 0.027388
    JPY 0.018192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 20 minutes and 24 seconds

    Explore Our Other Products for KOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,644
    2.10%
    Market CapJPY 2.24T
    VolumeJPY 42.82B
    2
    JPY 4,699.26
    1.76%
    Market CapJPY 567.23B
    VolumeJPY 41.04B
    3
    JPY 3.01
    1.14%
    Market CapJPY 179.12B
    VolumeJPY 6.52B
    5
    JPY 874.74
    0.69%
    Market CapJPY 121.84B
    VolumeJPY 1.92B
    6
    JPY 207.39
    0.97%
    Market CapJPY 112.12B
    VolumeJPY 11.96B
    9
    JPY 0.229359
    2.82%
    Market CapJPY 34.54B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    10398
    JPY 0.0254986
    0%
    Market CapJPY 2.09M
    VolumeJPY 785
    10399
    JPY 0.388737
    21.94%
    Market CapJPY 2.07M
    VolumeJPY 16.11M
    Market CapJPY 2.07M
    VolumeJPY 1,107
    10401
    JPY 0.00207147
    0.16%
    Market CapJPY 2.07M
    VolumeJPY 1,035
    10403
    JPY 0.00021002
    2.44%
    Market CapJPY 2.07M
    VolumeJPY 6,172
    10404
    JPY 0.02066987
    0.64%
    Market CapJPY 2.07M
    VolumeJPY 2,483
    10402
    JPY 0.00206915
    1.90%
    Market CapJPY 2.07M
    VolumeJPY 12,583
    10406
    JPY 0.00230304
    0.41%
    Market CapJPY 2.07M
    VolumeJPY 3,128
    10405
    JPY 0.00206889
    0.94%
    Market CapJPY 2.07M
    VolumeJPY 4,247
    10407
    JPY 0.00208577
    0.65%
    Market CapJPY 2.07M
    VolumeJPY 3,671
    10408
    JPY 0.0020722
    0.10%
    Market CapJPY 2.07M
    VolumeJPY 5,396
    10409
    Market CapJPY 2.07M
    VolumeJPY 73,868
    10410
    Market CapJPY 2.06M
    VolumeJPY 710
    10411
    JPY 0.00003381
    0%
    Market CapJPY 2.08M
    VolumeJPY 1,105
    10412
    JPY 0.00206012
    3.77%
    Market CapJPY 2.06M
    VolumeJPY 732
    10413
    JPY 0.097913
    0%
    Market CapJPY 2.06M
    VolumeJPY 3,922
    10415
    JPY 0.00207664
    7.19%
    Market CapJPY 2.06M
    VolumeJPY 661,638
    10416
    JPY 0.00000031
    0%
    Market CapJPY 2.07M
    VolumeJPY 603
    10414
    JPY 0.00206356
    3.34%
    Market CapJPY 2.06M
    VolumeJPY 15,810
    10418
    JPY 0.02113811
    0%
    Market CapJPY 2.07M
    VolumeJPY 5,726
    10419
    JPY 0.00205651
    5.66%
    Market CapJPY 2.06M
    VolumeJPY 47,175
    10420
    JPY 0.01576005
    0.34%
    Market CapJPY 2.06M
    VolumeJPY 3.17M
    10421
    JPY 0.00205923
    1.85%
    Market CapJPY 2.06M
    VolumeJPY 165
    10422
    JPY 0.00352859
    0%
    Market CapJPY 2.05M
    VolumeJPY 6,520
    10423
    JPY 0.00204086
    0%
    Market CapJPY 2.04M
    VolumeJPY 1,020
    10424
    Market CapJPY 2.05M
    VolumeJPY 1,877
    10425
    JPY 0.00242373
    17.37%
    Market CapJPY 2.05M
    VolumeJPY 123,283
    10426
    JPY 0.00255478
    0%
    Market CapJPY 2.03M
    VolumeJPY 309
    10427
    JPY 0.00204396
    3.56%
    Market CapJPY 2.04M
    VolumeJPY 61,063
    10443
    JPY 0.00203793
    2.69%
    Market CapJPY 2.04M
    VolumeJPY 7.96M
    10428
    JPY 0.00204973
    4.07%
    Market CapJPY 2.03M
    VolumeJPY 31,788
    10429
    JPY 0.0020358
    3.45%
    Market CapJPY 2.03M
    VolumeJPY 54,864
    10430
    JPY 0.00203106
    0%
    Market CapJPY 2.03M
    VolumeJPY 404
    10431
    JPY 0.00203781
    0.51%
    Market CapJPY 2.04M
    VolumeJPY 1,080
    10432
    JPY 0.00204009
    2.42%
    Market CapJPY 2.03M
    VolumeJPY 5,100
    10433
    JPY 0.00225577
    0%
    Market CapJPY 2.03M
    VolumeJPY 531
    10434
    JPY 0.588284
    0.66%
    Market CapJPY 2.03M
    VolumeJPY 2,196
    10435
    JPY 0.00203203
    1.19%
    Market CapJPY 2.03M
    VolumeJPY 7.22M
    10436
    JPY 0.00202228
    0.33%
    Market CapJPY 2.02M
    VolumeJPY 1,844
    10438
    JPY 0.02428565
    0%
    Market CapJPY 2.02M
    VolumeJPY 2,224
    10439
    JPY 0.00288119
    0%
    Market CapJPY 2.01M
    VolumeJPY 12,090
    10482
    JPY 0.00201877
    1.06%
    Market CapJPY 2.02M
    VolumeJPY 6.27M
    10440
    JPY 0.00000202
    4.87%
    Market CapJPY 2.02M
    VolumeJPY 39,768
    10437
    JPY 0.00201418
    26.04%
    Market CapJPY 2.01M
    VolumeJPY 2.99M
    10441
    JPY 0.00201324
    2.49%
    Market CapJPY 2.01M
    VolumeJPY 79,011
    10442
    JPY 0.00288128
    0.76%
    Market CapJPY 2.02M
    VolumeJPY 34,387
    10446
    JPY 0.00201228
    0%
    Market CapJPY 2.01M
    VolumeJPY 1,504
    10448
    JPY 0.00754192
    1.37%
    Market CapJPY 2M
    VolumeJPY 2.96M
    10449
    JPY 0.0004724
    0%
    Market CapJPY 2.01M
    VolumeJPY 1,594
    10450
    Market CapJPY 2.02M
    VolumeJPY 15,599
    10451
    JPY 0.256991
    0%
    Market CapJPY 2M
    VolumeJPY 2,413
    10452
    JPY 0.00199817
    0%
    Market CapJPY 2M
    VolumeJPY 2,060
    10453
    JPY 0.00200266
    1.40%
    Market CapJPY 2M
    VolumeJPY 806
    10454
    JPY 0.00266689
    0%
    Market CapJPY 2M
    VolumeJPY 1,119
    10444
    JPY 0.00265891
    2.74%
    Market CapJPY 1.99M
    VolumeJPY 32,755
    10445
    JPY 0.00200708
    0.10%
    Market CapJPY 1.99M
    VolumeJPY 12,089
    10455
    JPY 0.00199761
    0.72%
    Market CapJPY 2M
    VolumeJPY 72,897
    10447
    Market CapJPY 1.99M
    VolumeJPY 39,797
    10456
    JPY 0.00209299
    0%
    Market CapJPY 1.99M
    VolumeJPY 17,790
    10457
    JPY 0.00199552
    2.84%
    Market CapJPY 1.99M
    VolumeJPY 22,398
    10458
    JPY 0.00471735
    0%
    Market CapJPY 1.98M
    VolumeJPY 27,591
    10459
    JPY 0.00198904
    0.83%
    Market CapJPY 1.99M
    VolumeJPY 300
    10460
    JPY 1,984.85
    0.27%
    Market CapJPY 1.98M
    VolumeJPY 1,067
    10461
    JPY 0.00200077
    0.28%
    Market CapJPY 1.98M
    VolumeJPY 567
    10462
    JPY 0.0000047
    0.33%
    Market CapJPY 1.98M
    VolumeJPY 235
    10464
    Market CapJPY 1.98M
    VolumeJPY 126,727
    10465
    JPY 0.00000205
    0%
    Market CapJPY 1.97M
    VolumeJPY 5,067
    10463
    JPY 3.18
    3.51%
    Market CapJPY 1.97M
    VolumeJPY 10,387
    10467
    JPY 0.00401321
    14.93%
    Market CapJPY 1.97M
    VolumeJPY 550,607
    10469
    JPY 0.02180585
    0.49%
    Market CapJPY 1.96M
    VolumeJPY 7,034
    10471
    JPY 0.00198062
    0.86%
    Market CapJPY 1.97M
    VolumeJPY 13,182
    10466
    JPY 0.0001966
    1.29%
    Market CapJPY 1.97M
    VolumeJPY 2,109
    10468
    JPY 0
    1.14%
    Market CapJPY 1.97M
    VolumeJPY 2,993
    10472
    JPY 0.00203487
    0%
    Market CapJPY 1.96M
    VolumeJPY 8,846
    10473
    JPY 0.01960624
    0%
    Market CapJPY 1.96M
    VolumeJPY 8,170
    10474
    JPY 0.00196667
    0.01%
    Market CapJPY 1.96M
    VolumeJPY 167
    10476
    JPY 0.00322617
    0%
    Market CapJPY 1.97M
    VolumeJPY 725
    10477
    JPY 0.02136867
    0%
    Market CapJPY 1.95M
    VolumeJPY 7,616
    10478
    JPY 0.00195252
    0.89%
    Market CapJPY 1.95M
    VolumeJPY 1,243
    10475
    JPY 0.009779
    0.85%
    Market CapJPY 1.96M
    VolumeJPY 3,170
    10470
    JPY 0.00197139
    0.04%
    Market CapJPY 1.95M
    VolumeJPY 613
    10479
    JPY 0.00318268
    0%
    Market CapJPY 1.95M
    VolumeJPY 198
    10481
    JPY 0.00194697
    4.71%
    Market CapJPY 1.95M
    VolumeJPY 330
    10483
    JPY 0.00194537
    0%
    Market CapJPY 1.95M
    VolumeJPY 13,424
    10484
    JPY 0.00193536
    1.00%
    Market CapJPY 1.94M
    VolumeJPY 430
    10485
    JPY 0.00028811
    0.93%
    Market CapJPY 1.92M
    VolumeJPY 560
    10487
    JPY 0.00000389
    0%
    Market CapJPY 1.92M
    VolumeJPY 1,518
    10489
    JPY 0.00193597
    2.40%
    Market CapJPY 1.93M
    VolumeJPY 27,855
    10491
    JPY 0.00240881
    0.13%
    Market CapJPY 1.92M
    VolumeJPY 745
    10490
    JPY 0.00192546
    2.83%
    Market CapJPY 1.92M
    VolumeJPY 154
    10488
    JPY 0.0001559
    56.66%
    Market CapJPY 1.92M
    VolumeJPY 963,667
    10492
    JPY 0.0019192
    2.47%
    Market CapJPY 1.92M
    VolumeJPY 35,536
    10493
    JPY 0.00193036
    5.64%
    Market CapJPY 1.92M
    VolumeJPY 67,378
    10486
    JPY 0.0019294
    0.17%
    Market CapJPY 1.92M
    VolumeJPY 341
    10495
    JPY 0.00201615
    0.88%
    Market CapJPY 1.91M
    VolumeJPY 1,103
    10496
    JPY 0.00192492
    0%
    Market CapJPY 1.92M
    VolumeJPY 18,443
    10497
    JPY 0.00191187
    0%
    Market CapJPY 1.91M
    VolumeJPY 1,557
    10498
    JPY 0.00191331
    1.08%
    Market CapJPY 1.91M
    VolumeJPY 24,081
    10499
    JPY 0.00001907
    0%
    Market CapJPY 1.91M
    VolumeJPY 744
    10398
    JPY 0.0254986
    0%
    Market CapJPY 2.09M
    VolumeJPY 785
    10399
    JPY 0.388737
    21.94%
    Market CapJPY 2.07M
    VolumeJPY 16.11M

    Data provided by Coingecko API