Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
INR 5.18-0.76%
Market Cap
INR 4.37B
0.68%
Volume (24)
INR 126,917,270
1.85%
Circulating Supply
843,825,200 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
INR 5.18

Price Change

INR -0.039597502
0.76%
24h Low / 24h High
INR 5.05 / INR 5.24

Trading Volume

INR 126,917,270
1.85%
Volume / Market Cap
0.029076093
Market Dominance
0.0021207951%
Market Rank
#702

Firmachain Supply

Circulating Supply
843,825,196.368 FCT
Total Supply
851,370,045.956 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
INR 4,365,004,300
0.68%

Fully Diluted
Market Cap

INR 4,404,032,900
0.82%

Firmachain Price Yesterday

Yesterday's Low / High
INR 5.2098059 / INR 5.2213337
Yesterday's Open / Close
INR 5.2213337 / INR 5.2098059
Yesterday's Change
0.68%
Yesterday's Volume
INR 146,266,290

Firmachain Price History

7d Low / 7d High
INR 0.055064305 / INR 0.065185899
30d Low / 30d High
INR 5.0571913 / INR 5.2213337
90d Low / 90d High
INR 4.6874947 / INR 5.4345745
52 Week Low / 52 Week High
INR 4.6089348 / INR 5.4345745
All Time HighApr 2, 2021 (3 years ago)
INR 32.36
84.01%
All Time LowMar 13, 2020 (4 years ago)
INR 0.907916
469.85%

Data provided by Coingecko API

FCT to INR converter

Firmachain
FirmachainFCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to INR)

FCTINR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (INR)

Date
4/22/2024
INR 5.155455
INR 0
INR 5.221334
INR 5.057191
4/21/2024
INR 5.09246
INR 5.155455
INR 5.434574
INR 5.09246
4/20/2024
INR 4.776982
INR 5.09246
INR 5.100757
INR 4.776982
4/19/2024
INR 4.840666
INR 4.776982
INR 4.8879
INR 4.608935
4/18/2024
INR 4.742766
INR 4.840666
INR 4.834625
INR 4.628444
4/17/2024
INR 4.832119
INR 4.742766
INR 4.934871
INR 4.713014
4/16/2024
INR 4.943495
INR 4.832119
INR 4.943495
INR 4.730239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,607
0.62%
Market CapINR 1.31T
VolumeINR 24.02B
2
INR 3,218.02
1.12%
Market CapINR 392.64B
VolumeINR 11.45B
4
INR 608.6
2.35%
Market CapINR 93.5B
VolumeINR 1.74B
7
INR 0.550798
0.52%
Market CapINR 30.41B
VolumeINR 1.49B
11
INR 0.502051
2.59%
Market CapINR 17.71B
VolumeINR 415.31M
593
INR 1.001
0.17%
Market CapINR 70.7M
VolumeINR 603,004

Data provided by Coingecko API

More Cryptocurrencies

698
INR 2.71
0.10%
Market CapINR 4.36B
VolumeINR 243.1M
703
INR 0.408056
2.30%
Market CapINR 4.36B
VolumeINR 12.44M
701
INR 7,222.19
0.68%
Market CapINR 4.34B
VolumeINR 51.92M
704
INR 54.35
6.29%
Market CapINR 4.34B
VolumeINR 3.12M
706
INR 10.2
0.67%
Market CapINR 4.33B
VolumeINR 3.57M
705
INR 7.11
0.84%
Market CapINR 4.31B
VolumeINR 354.62M
707
INR 5.7
2.46%
Market CapINR 4.28B
VolumeINR 184.04M
708
INR 0.00924882
0%
Market CapINR 4.26B
VolumeINR 1,471
711
INR 1.75
7.84%
Market CapINR 4.23B
VolumeINR 88.45M
710
INR 47.89
2.83%
Market CapINR 4.23B
VolumeINR 109.41M
709
INR 5.77
1.24%
Market CapINR 4.22B
VolumeINR 13.52M
712
Market CapINR 4.22B
VolumeINR 190.75M
714
INR 1.013
7.21%
Market CapINR 4.17B
VolumeINR 57.72M
713
INR 0.50053
2.38%
Market CapINR 4.16B
VolumeINR 6.46M
715
INR 0.00141722
0.51%
Market CapINR 4.16B
VolumeINR 22.76M
716
INR 0.0000001
2.08%
Market CapINR 4.14B
VolumeINR 75.15M
718
INR 21.96
1.65%
Market CapINR 4.13B
VolumeINR 654.07M
719
INR 48.64
0.84%
Market CapINR 4.13B
VolumeINR 171.8M
717
INR 1,217.42
11.58%
Market CapINR 4.13B
VolumeINR 32.15M
720
INR 21.05
1.96%
Market CapINR 4.11B
VolumeINR 66.3M
723
INR 0.058984
10.57%
Market CapINR 4.08B
VolumeINR 547.72M
721
INR 14.11
5.27%
Market CapINR 4.08B
VolumeINR 21.22M
725
INR 6,715.42
0.81%
Market CapINR 4.08B
VolumeINR 1.27M
724
INR 0.069354
2.95%
Market CapINR 4.07B
VolumeINR 17.32M
722
INR 82.93
0.23%
Market CapINR 4.07B
VolumeINR 516.81M
726
INR 6.53
0.87%
Market CapINR 4.05B
VolumeINR 1.93M
727
INR 29.87
2.74%
Market CapINR 4.05B
VolumeINR 379.06M
728
INR 0.447312
1.66%
Market CapINR 4.01B
VolumeINR 241.93M
729
INR 449,934
1.17%
Market CapINR 4B
VolumeINR 4,499
730
INR 0.00000856
0.07%
Market CapINR 3.98B
VolumeINR 3.84M
739
INR 6.53
1.76%
Market CapINR 3.97B
VolumeINR 45.21M
731
INR 22.63
0.46%
Market CapINR 3.96B
VolumeINR 345.32M
733
INR 1,085.94
29.36%
Market CapINR 3.96B
VolumeINR 29.09M
735
INR 45.75
0.01%
Market CapINR 3.96B
VolumeINR 54.62M
732
INR 82.83
0.10%
Market CapINR 3.96B
VolumeINR 428.62M
734
INR 0.167348
0.17%
Market CapINR 3.95B
VolumeINR 106.96M
737
INR 5.7
4.01%
Market CapINR 3.95B
VolumeINR 30.64M
736
INR 0.00000008
6.13%
Market CapINR 3.94B
VolumeINR 3.54B
738
INR 0.421757
1.22%
Market CapINR 3.93B
VolumeINR 118.47M
742
Market CapINR 3.91B
VolumeINR 117.24M
741
INR 9.48
2.94%
Market CapINR 3.91B
VolumeINR 1.5B
740
INR 36,247
0.05%
Market CapINR 3.9B
VolumeINR 163.55M
743
Market CapINR 3.89B
VolumeINR 417.64M
744
INR 1.76
1.47%
Market CapINR 3.87B
VolumeINR 7.62M
745
INR 116.55
4.96%
Market CapINR 3.85B
VolumeINR 38.38M
746
INR 269.81
0.60%
Market CapINR 3.84B
VolumeINR 6.43M
747
INR 74.12
0.52%
Market CapINR 3.83B
VolumeINR 429.44M
748
INR 474.37
0.03%
Market CapINR 3.83B
VolumeINR 266.46M
749
INR 330.18
3.76%
Market CapINR 3.82B
VolumeINR 89.79M
751
INR 88.47
11.83%
Market CapINR 3.82B
VolumeINR 47.35M
750
INR 251.55
8.40%
Market CapINR 3.81B
VolumeINR 190.72M
752
INR 27.96
0.87%
Market CapINR 3.8B
VolumeINR 7.07M
Market CapINR 3.77B
VolumeINR 27.51M
757
INR 0.628768
0.21%
Market CapINR 3.77B
VolumeINR 316.77M
758
INR 61.59
3.51%
Market CapINR 3.77B
VolumeINR 39.46M
759
INR 2.5
0.90%
Market CapINR 3.76B
VolumeINR 7.93M
Market CapINR 3.76B
VolumeINR 113,050
756
INR 9.7
0.23%
Market CapINR 3.76B
VolumeINR 7.44M
766
INR 74.91
2.74%
Market CapINR 3.75B
VolumeINR 187.99M
755
INR 13.97
0.91%
Market CapINR 3.75B
VolumeINR 5.16M
761
INR 10.23
10.72%
Market CapINR 3.74B
VolumeINR 36.8M
754
INR 65.07
2.73%
Market CapINR 3.74B
VolumeINR 523,542
762
INR 1,376.2
1.49%
Market CapINR 3.72B
VolumeINR 10,550
763
INR 0.00433763
1.80%
Market CapINR 3.71B
VolumeINR 309.85M
765
INR 0.04444426
0.16%
Market CapINR 3.69B
VolumeINR 1.32M
764
INR 7,241.88
1.21%
Market CapINR 3.68B
VolumeINR 494.78M
768
INR 36.96
3.48%
Market CapINR 3.68B
VolumeINR 314.43M
767
INR 0.08058
7.08%
Market CapINR 3.67B
VolumeINR 60.61M
770
INR 7.45
3.41%
Market CapINR 3.65B
VolumeINR 228.98M
769
Market CapINR 3.65B
VolumeINR 38.3M
772
INR 32.05
2.97%
Market CapINR 3.64B
VolumeINR 221.6M
771
INR 3.85
1.24%
Market CapINR 3.64B
VolumeINR 83.08M
774
INR 3.81
3.23%
Market CapINR 3.62B
VolumeINR 93.68M
773
INR 88.47
0.19%
Market CapINR 3.61B
VolumeINR 131.35M
775
INR 0.728839
0.50%
Market CapINR 3.59B
VolumeINR 10.11M
777
INR 5.1
3.21%
Market CapINR 3.58B
VolumeINR 273.19M
776
INR 7.16
0.20%
Market CapINR 3.57B
VolumeINR 356.92M
778
INR 0.131213
0.35%
Market CapINR 3.57B
VolumeINR 46.15M
780
INR 97.23
0.47%
Market CapINR 3.56B
VolumeINR 302,579
781
INR 1.24
9.05%
Market CapINR 3.56B
VolumeINR 86.76M
Market CapINR 3.56B
VolumeINR 182.6M
782
INR 0.321924
1.13%
Market CapINR 3.56B
VolumeINR 34.14M
783
INR 2.81
1.43%
Market CapINR 3.54B
VolumeINR 12.69M
Market CapINR 3.54B
VolumeINR 41.21M
785
INR 75.71
0.57%
Market CapINR 3.51B
VolumeINR 32,229
786
INR 15.32
9.48%
Market CapINR 3.51B
VolumeINR 348.7M
787
INR 21,914
0.53%
Market CapINR 3.51B
VolumeINR 3,786
788
INR 19.97
0.83%
Market CapINR 3.5B
VolumeINR 3.99M
789
INR 90.22
14.15%
Market CapINR 3.48B
VolumeINR 10.35M
791
INR 347.19
3.28%
Market CapINR 3.47B
VolumeINR 19.68M
792
INR 1.34
1.27%
Market CapINR 3.47B
VolumeINR 83.89M
793
INR 218.39
1.01%
Market CapINR 3.47B
VolumeINR 181.66M
Market CapINR 3.45B
VolumeINR 2.42B
795
INR 15,796.26
2.96%
Market CapINR 3.45B
VolumeINR 501.88M
790
INR 10
0.51%
Market CapINR 3.45B
VolumeINR 793.18M
796
INR 191.7
0.64%
Market CapINR 3.44B
VolumeINR 13.34M
799
INR 34.76
7.21%
Market CapINR 3.43B
VolumeINR 11.51M
797
INR 0.518824
0.39%
Market CapINR 3.42B
VolumeINR 65.52M
800
INR 2.63
1.98%
Market CapINR 3.42B
VolumeINR 21.21M
698
INR 2.71
0.10%
Market CapINR 4.36B
VolumeINR 243.1M
703
INR 0.408056
2.30%
Market CapINR 4.36B
VolumeINR 12.44M

Data provided by Coingecko API