Flicker (FKR) Live Price

Flicker logo
FKRFlicker
JPY 0.513597 -0.19%
Market Cap
JPY 132.48M
0.03%
Volume (24)
JPY 6,391,679
0.58%
Circulating Supply
257,961,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
JPY 0.513597

Price Change

JPY -0.0009801455
0.19%
24h Low / 24h High
JPY 0.488412 / JPY 0.615885

Trading Volume

JPY 6,391,679
0.58%
Volume / Market Cap
0.048247705
Market Dominance
0.000022573937%
Market Rank
#4247

Flicker Supply

Circulating Supply
257,961,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
JPY 132,476,330
0.03%

Fully Diluted
Market Cap

JPY 513,551,760
0.27%

Flicker Price Yesterday

Yesterday's Low / High
JPY 0.51117971 / JPY 0.51311419
Yesterday's Open / Close
JPY 0.51311419 / JPY 0.51117971
Yesterday's Change
0.28%
Yesterday's Volume
JPY 6,465,542.7

Flicker Price History

7d Low / 7d High
JPY 0.0029935261 / JPY 0.0035740577
30d Low / 30d High
JPY 0.50233929 / JPY 0.61588455
90d Low / 90d High
JPY 0.467176 / JPY 0.61588455
52 Week Low / 52 Week High
JPY 0.43995851 / JPY 0.61588455
All Time HighOct 4, 2024 (10 months ago)
JPY 1.011
49.21%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.28088
82.85%

Data provided by Coingecko API

FKR to JPY converter

Flicker
FlickerFKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FKR Safely with 3Commas

Use a proven backtested strategy for FKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flicker Price Chart (FKR to JPY)

    FKRJPY by TradingView

    Flicker Exchanges

    Instant crypto to crypto exchange coming soon!

    Flicker Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.513686
    JPY 0
    JPY 0.615885
    JPY 0.502339
    8/28/2025
    JPY 0.503588
    JPY 0.513686
    JPY 0.515412
    JPY 0.496529
    8/27/2025
    JPY 0.495553
    JPY 0.503588
    JPY 0.510621
    JPY 0.488241
    8/26/2025
    JPY 0.465617
    JPY 0.495553
    JPY 0.522411
    JPY 0.465617
    8/25/2025
    JPY 0.463756
    JPY 0.465617
    JPY 0.479372
    JPY 0.451326
    8/24/2025
    JPY 0.451147
    JPY 0.463756
    JPY 0.481749
    JPY 0.448827
    8/23/2025
    JPY 0.447763
    JPY 0.451147
    JPY 0.503801
    JPY 0.439959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 31 seconds

    Explore Our Other Products for FKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,295
    3.63%
    Market CapJPY 2.16T
    VolumeJPY 49.83B
    2
    JPY 4,352.03
    3.39%
    Market CapJPY 526.23B
    VolumeJPY 35.61B
    3
    JPY 2.82
    5.03%
    Market CapJPY 167.68B
    VolumeJPY 7.35B
    5
    JPY 861.29
    1.54%
    Market CapJPY 120.08B
    VolumeJPY 1.48B
    6
    JPY 204.66
    4.73%
    Market CapJPY 110.76B
    VolumeJPY 13.36B
    9
    JPY 0.213704
    4.69%
    Market CapJPY 32.22B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4244
    JPY 1.021
    1.18%
    Market CapJPY 132.76M
    VolumeJPY 13,033
    4245
    JPY 0.134147
    12.94%
    Market CapJPY 132.83M
    VolumeJPY 11.08M
    4246
    JPY 0.132379
    10.53%
    Market CapJPY 132.77M
    VolumeJPY 4.44M
    4248
    JPY 0.136857
    1.01%
    Market CapJPY 132.41M
    VolumeJPY 35.13M
    4249
    Market CapJPY 132.39M
    VolumeJPY 21.51M

    Data provided by Coingecko API