Flicker (FKR) Live Price

Flicker logo
FKRFlicker
BRL 0.025267 -1.06%
Market Cap
BRL 2.64M
1.02%
Volume (24)
BRL 2,783
0.11%
Circulating Supply
104,561,010 FKR
Issue Date
-

Data provided by Coingecko API

FKR price Statistics

Flicker Price Today

Flicker Price
BRL 0.02526693

Price Change

BRL -0.00027181091
1.06%
24h Low / 24h High
BRL 0.02494994 / BRL 0.02617446

Trading Volume

BRL 2,783.3
0.11%
Volume / Market Cap
0.0010531366
Market Dominance
0.000012063072%
Market Rank
#4901

Flicker Supply

Circulating Supply
104,561,012.841 FKR
Total Supply
1,000,000,000 FKR
Max Supply
1,000,000,000 FKR

Flicker Market Cap

Market Cap
BRL 2,642,867
1.02%

Fully Diluted
Market Cap

BRL 25,275,840
1.91%

Flicker Price Yesterday

Yesterday's Low / High
BRL 0.025753992 / BRL 0.025783587
Yesterday's Open / Close
BRL 0.025783587 / BRL 0.025753992
Yesterday's Change
1.95%
Yesterday's Volume
BRL 14,654.899

Flicker Price History

7d Low / 7d High
BRL 0.0038179574 / BRL 0.0045696366
30d Low / 30d High
BRL 0.025538744 / BRL 0.026539824
90d Low / 90d High
BRL 0.024763779 / BRL 0.027053288
52 Week Low / 52 Week High
BRL 0.023590014 / BRL 0.028260004
All Time HighOct 4, 2024 (3 months ago)
BRL 0.03778511
32.88%
All Time LowOct 26, 2024 (2 months ago)
BRL 0.0181888
39.44%

Data provided by Coingecko API

FKR to BRL converter

Flicker
FlickerFKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Flicker Price Chart (FKR to BRL)

FKRBRL by TradingView

Flicker Exchanges

Instant crypto to crypto exchange coming soon!

Flicker Historical Price Data (BRL)

Date
1/4/2025
BRL 0.026359
BRL 0
BRL 0.026478
BRL 0.025539
1/3/2025
BRL 0.025388
BRL 0.026359
BRL 0.02654
BRL 0.025268
1/2/2025
BRL 0.026868
BRL 0.025388
BRL 0.027053
BRL 0.025378
1/1/2025
BRL 0.025282
BRL 0.026868
BRL 0.026939
BRL 0.024536
12/31/2024
BRL 0.023896
BRL 0.025282
BRL 0.02826
BRL 0.02359
12/30/2024
BRL 0.024269
BRL 0.023896
BRL 0.024713
BRL 0.023698
12/29/2024
BRL 0.025033
BRL 0.024269
BRL 0.025033
BRL 0.024158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,047
0.32%
Market CapBRL 1.94T
VolumeBRL 19.29B
2
BRL 3,629.19
0.20%
Market CapBRL 437.27B
VolumeBRL 12.69B
4
BRL 2.36
2.32%
Market CapBRL 135.76B
VolumeBRL 3.48B
5
BRL 706.35
0.66%
Market CapBRL 102.99B
VolumeBRL 450.7M
6
BRL 212.58
0.79%
Market CapBRL 102.71B
VolumeBRL 2.94B
7
BRL 0.38
0.29%
Market CapBRL 56.48B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

4900
BRL 0.00265192
20.63%
Market CapBRL 2.64M
VolumeBRL 90,361
4903
BRL 5.99
0%
Market CapBRL 2.64M
VolumeBRL 206
4904
BRL 0.00212307
4.15%
Market CapBRL 2.63M
VolumeBRL 13,247
4905
Market CapBRL 2.61M
VolumeBRL 5,194
4906
BRL 0.00270942
5.12%
Market CapBRL 2.61M
VolumeBRL 39,698
4907
BRL 0.02
0%
Market CapBRL 2.61M
VolumeBRL 301
4908
BRL 0.0002919
1.16%
Market CapBRL 2.61M
VolumeBRL 26
4909
BRL 3
5.25%
Market CapBRL 2.6M
VolumeBRL 10,264
4910
BRL 0.00000165
5.29%
Market CapBRL 2.6M
VolumeBRL 67,783
4911
BRL 0.01
0%
Market CapBRL 2.6M
VolumeBRL 553
4912
BRL 0.00259968
9.58%
Market CapBRL 2.6M
VolumeBRL 11,457
4914
BRL 0.44
1.26%
Market CapBRL 2.6M
VolumeBRL 22,338
4915
Market CapBRL 2.59M
VolumeBRL 174,907
4918
BRL 0.08
1.30%
Market CapBRL 2.59M
VolumeBRL 24,290
4917
BRL 0.00448605
1.04%
Market CapBRL 2.59M
VolumeBRL 1,346
Market CapBRL 2.59M
VolumeBRL 39,519
4919
BRL 0.01
3.78%
Market CapBRL 2.59M
VolumeBRL 74,510
4920
BRL 0.03
1.87%
Market CapBRL 2.58M
VolumeBRL 1.14M
4921
BRL 0.00258276
0.52%
Market CapBRL 2.58M
VolumeBRL 808,956
4922
BRL 0.13
19.60%
Market CapBRL 2.58M
VolumeBRL 59,216
4924
BRL 0.01
0.68%
Market CapBRL 2.58M
VolumeBRL 176
4923
BRL 0.00045615
2.33%
Market CapBRL 2.57M
VolumeBRL 855,335
4925
BRL 2.79
6.12%
Market CapBRL 2.57M
VolumeBRL 20,608
4913
BRL 0.00266535
0.34%
Market CapBRL 2.57M
VolumeBRL 864,816
4926
BRL 67.96
0.93%
Market CapBRL 2.57M
VolumeBRL 212
4927
BRL 0.11
16.00%
Market CapBRL 2.57M
VolumeBRL 321,100
4928
BRL 0.00000128
0.71%
Market CapBRL 2.56M
VolumeBRL 14,160
4929
BRL 0.17
8.41%
Market CapBRL 2.56M
VolumeBRL 16,293
4930
BRL 2.99
0.25%
Market CapBRL 2.56M
VolumeBRL 2,178
4931
BRL 0.00268099
9.57%
Market CapBRL 2.56M
VolumeBRL 585,828
4932
BRL 6.23
0.38%
Market CapBRL 2.55M
VolumeBRL 44,551
4933
BRL 0.00316133
11.14%
Market CapBRL 2.54M
VolumeBRL 1.13M
4934
BRL 0.00254108
10.20%
Market CapBRL 2.54M
VolumeBRL 8,840
4935
BRL 0.00252651
17.02%
Market CapBRL 2.54M
VolumeBRL 4.27M
4936
BRL 0.13
0.54%
Market CapBRL 2.54M
VolumeBRL 10
4846
BRL 0.00253644
22.35%
Market CapBRL 2.54M
VolumeBRL 173,049
4937
BRL 0.00252244
64.69%
Market CapBRL 2.54M
VolumeBRL 381,238
4938
BRL 0.00254146
4.02%
Market CapBRL 2.54M
VolumeBRL 110,011
4939
BRL 0.0015659
2.27%
Market CapBRL 2.53M
VolumeBRL 12.51M
4940
BRL 0.00025376
1.78%
Market CapBRL 2.53M
VolumeBRL 1,572
4941
BRL 0.00265402
1.30%
Market CapBRL 2.53M
VolumeBRL 16,391
4942
BRL 0.15
1.34%
Market CapBRL 2.53M
VolumeBRL 5,592
4943
BRL 0.25
3.46%
Market CapBRL 2.53M
VolumeBRL 720,565
4944
BRL 0
3.18%
Market CapBRL 2.53M
VolumeBRL 266,245
4945
BRL 1.62
18.16%
Market CapBRL 2.53M
VolumeBRL 202,545
4952
BRL 0.00281989
11.07%
Market CapBRL 2.52M
VolumeBRL 174,553
4946
BRL 3.33
12.05%
Market CapBRL 2.52M
VolumeBRL 27,725
Market CapBRL 2.52M
VolumeBRL 441
4948
BRL 11.55
0.60%
Market CapBRL 2.52M
VolumeBRL 277,825
4949
BRL 0.68
7.08%
Market CapBRL 2.51M
VolumeBRL 10.16M
4951
BRL 0.06
10.78%
Market CapBRL 2.51M
VolumeBRL 96,144
4950
BRL 0.03
0.16%
Market CapBRL 2.51M
VolumeBRL 15,748
4953
BRL 0.00257692
3.74%
Market CapBRL 2.51M
VolumeBRL 115,534
4954
BRL 0.01
0.74%
Market CapBRL 2.5M
VolumeBRL 38,639
4955
BRL 0.01
0.89%
Market CapBRL 2.5M
VolumeBRL 1,401
Market CapBRL 2.5M
VolumeBRL 211,749
4957
BRL 0.0025086
9.87%
Market CapBRL 2.49M
VolumeBRL 31,936
4958
BRL 0.00247634
9.85%
Market CapBRL 2.49M
VolumeBRL 551,177
4959
BRL 0.00252703
5.98%
Market CapBRL 2.48M
VolumeBRL 99,217
4960
BRL 0.00080235
3.75%
Market CapBRL 2.48M
VolumeBRL 19,735
4961
BRL 0.29
0.41%
Market CapBRL 2.48M
VolumeBRL 391
4962
BRL 0.00000002
0.38%
Market CapBRL 2.48M
VolumeBRL 4,723
4963
BRL 3.71
6.22%
Market CapBRL 2.48M
VolumeBRL 24,287
4964
BRL 1.53
2.35%
Market CapBRL 2.47M
VolumeBRL 749,050
4965
BRL 0.68
1.32%
Market CapBRL 2.47M
VolumeBRL 1,821
4966
BRL 0.03
3.78%
Market CapBRL 2.47M
VolumeBRL 11,772
4967
BRL 0.00106642
14.38%
Market CapBRL 2.47M
VolumeBRL 778
Market CapBRL 2.47M
VolumeBRL 155,418
4969
BRL 0.00246972
0.38%
Market CapBRL 2.47M
VolumeBRL 897
4970
BRL 0.06
3.73%
Market CapBRL 2.46M
VolumeBRL 54,541
4971
BRL 0.00444306
7.50%
Market CapBRL 2.46M
VolumeBRL 4,519
4972
BRL 0.00245736
1.26%
Market CapBRL 2.45M
VolumeBRL 64,447
4973
BRL 0.02
1.73%
Market CapBRL 2.45M
VolumeBRL 19,532
Market CapBRL 2.45M
VolumeBRL 192
4975
BRL 1.98
4.26%
Market CapBRL 2.44M
VolumeBRL 713,824
4976
BRL 0.01
1.58%
Market CapBRL 2.44M
VolumeBRL 14,557
4977
Market CapBRL 2.43M
VolumeBRL 493
4978
BRL 0.00243464
2.65%
Market CapBRL 2.43M
VolumeBRL 1,372
4979
BRL 0
19.01%
Market CapBRL 2.43M
VolumeBRL 345,724
4980
BRL 1.31
4.44%
Market CapBRL 2.43M
VolumeBRL 2,272
4981
BRL 0.0024099
11.13%
Market CapBRL 2.43M
VolumeBRL 136,671
4982
Market CapBRL 2.42M
VolumeBRL 63,799
4983
BRL 0.02
0.51%
Market CapBRL 2.42M
VolumeBRL 660,018
4984
BRL 0.00241103
6.27%
Market CapBRL 2.41M
VolumeBRL 21,652
4985
BRL 0.00239948
1.08%
Market CapBRL 2.41M
VolumeBRL 22,711
4986
BRL 0.05
1.40%
Market CapBRL 2.41M
VolumeBRL 11,546
4988
BRL 0.03
4.03%
Market CapBRL 2.41M
VolumeBRL 4,245
4987
BRL 0.00240863
6.10%
Market CapBRL 2.41M
VolumeBRL 31,803
4989
BRL 0.00000249
0.79%
Market CapBRL 2.4M
VolumeBRL 6,413
4990
BRL 0.00240143
2.76%
Market CapBRL 2.4M
VolumeBRL 12,468
4991
BRL 0.00000802
22.93%
Market CapBRL 2.4M
VolumeBRL 10,039
4992
BRL 0.03
6.37%
Market CapBRL 2.4M
VolumeBRL 6,783
4993
BRL 0.51
0%
Market CapBRL 2.41M
VolumeBRL 264
4994
BRL 0.00239502
18.24%
Market CapBRL 2.4M
VolumeBRL 186,733
4995
BRL 0.00245828
41.67%
Market CapBRL 2.39M
VolumeBRL 4.44M
4996
BRL 0.00276085
8.09%
Market CapBRL 2.39M
VolumeBRL 75,613
4997
BRL 0.00000002
0.22%
Market CapBRL 2.38M
VolumeBRL 158
4998
BRL 0.00281312
1.08%
Market CapBRL 2.38M
VolumeBRL 3,615
4999
BRL 0.04
1.07%
Market CapBRL 2.38M
VolumeBRL 1,178
4900
BRL 0.00265192
20.63%
Market CapBRL 2.64M
VolumeBRL 90,361
4903
BRL 5.99
0%
Market CapBRL 2.64M
VolumeBRL 206

Data provided by Coingecko API