Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 110.1+ 1.21%
Market Cap
RUB 1.78B
1.38%
Volume (24)
RUB 6,096,128
0.47%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 110.1

Price Change

RUB 1.32
1.21%
24h Low / 24h High
RUB 103.26 / RUB 124.41

Trading Volume

RUB 6,096,128
0.47%
Volume / Market Cap
0.0034342263
Market Dominance
0.00049528785%
Market Rank
#1376

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 1,775,109,600
1.38%

Fully Diluted
Market Cap

RUB 11,025,525,000
3.41%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 104.76387 / RUB 108.46928
Yesterday's Open / Close
RUB 104.76387 / RUB 108.46928
Yesterday's Change
3.27%
Yesterday's Volume
RUB 7,140,438

Forty Two DAO Token Price History

7d Low / 7d High
RUB 1.0488875 / RUB 1.7214954
30d Low / 30d High
RUB 104.76387 / RUB 128.61205
90d Low / 90d High
RUB 104.76387 / RUB 168.60687
52 Week Low / 52 Week High
RUB 104.76387 / RUB 177.37625
All Time HighNov 18, 2024 (2 months ago)
RUB 533.28
79.32%
All Time LowJan 23, 2025 (1 days ago)
RUB 101.01
9.18%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
1/23/2025
RUB 119.116288
RUB 0
RUB 121.767348
RUB 104.763868
1/22/2025
RUB 138.534081
RUB 119.116288
RUB 138.534081
RUB 110.436735
1/21/2025
RUB 154.888616
RUB 138.534081
RUB 154.888616
RUB 137.390047
1/20/2025
RUB 162.150881
RUB 154.888616
RUB 168.606874
RUB 146.234315
1/19/2025
RUB 166.180011
RUB 162.150881
RUB 176.400884
RUB 160.222331
1/18/2025
RUB 170.058208
RUB 166.180011
RUB 175.364634
RUB 162.283978
1/17/2025
RUB 175.087452
RUB 170.058208
RUB 177.376251
RUB 163.710475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,342
0.85%
Market CapRUB 2.11T
VolumeRUB 71.55B
2
RUB 3,390.52
4.28%
Market CapRUB 408.89B
VolumeRUB 32.59B
3
RUB 3.16
1.05%
Market CapRUB 181.78B
VolumeRUB 7.03B
5
RUB 263.69
4.79%
Market CapRUB 128.37B
VolumeRUB 9.78B
6
RUB 686.3
0.19%
Market CapRUB 100.15B
VolumeRUB 1.1B
7
RUB 0.359379
1.82%
Market CapRUB 53.14B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1374
RUB 1.87
6.50%
Market CapRUB 1.78B
VolumeRUB 340.25M
1372
RUB 0.00423664
24.91%
Market CapRUB 1.78B
VolumeRUB 255.77M
1375
RUB 21.88
3.53%
Market CapRUB 1.78B
VolumeRUB 3.39M
1377
RUB 1.43
10.75%
Market CapRUB 1.77B
VolumeRUB 289.93M
1379
RUB 4.08
254.04%
Market CapRUB 1.77B
VolumeRUB 160.1M

Data provided by Coingecko API