Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 10.87 -2.76%
Market Cap
RUB 174.95M
2.76%
Volume (24)
RUB 453,050
1.94%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 10.87

Price Change

RUB -0.30805768
2.76%
24h Low / 24h High
RUB 10.16 / RUB 11.23

Trading Volume

RUB 453,050
1.94%
Volume / Market Cap
0.0025896478
Market Dominance
0.000064674776%
Market Rank
#2862

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 174,946,570
2.76%

Fully Diluted
Market Cap

RUB 1,086,624,700
1.36%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 10.990204 / RUB 11.041053
Yesterday's Open / Close
RUB 10.990204 / RUB 11.041053
Yesterday's Change
1.32%
Yesterday's Volume
RUB 430,751.24

Forty Two DAO Token Price History

7d Low / 7d High
RUB 0.13233863 / RUB 0.18692733
30d Low / 30d High
RUB 10.454709 / RUB 11.403261
90d Low / 90d High
RUB 10.454709 / RUB 12.774499
52 Week Low / 52 Week High
RUB 10.454709 / RUB 14.816248
All Time HighNov 18, 2024 (6 months ago)
RUB 533.28
97.96%
All Time LowJun 9, 2025 (1 days ago)
RUB 9.93
9.38%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
6/9/2025
RUB 11.324516
RUB 0
RUB 11.403261
RUB 10.454709
6/8/2025
RUB 12.017435
RUB 11.324516
RUB 12.093365
RUB 10.841446
6/7/2025
RUB 11.401428
RUB 12.017435
RUB 12.27755
RUB 11.39053
6/6/2025
RUB 12.584835
RUB 11.401428
RUB 12.80173
RUB 12.071235
6/5/2025
RUB 14.080117
RUB 12.584835
RUB 14.080117
RUB 12.363708
6/4/2025
RUB 13.323604
RUB 14.080117
RUB 14.683399
RUB 13.299944
6/3/2025
RUB 14.001046
RUB 13.323604
RUB 14.816248
RUB 13.419902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,279
3.36%
Market CapRUB 2.17T
VolumeRUB 41.05B
2
RUB 2,680.89
7.66%
Market CapRUB 323.66B
VolumeRUB 26.54B
4
RUB 2.28
1.95%
Market CapRUB 134.1B
VolumeRUB 2.55B
5
RUB 659.26
1.48%
Market CapRUB 96.17B
VolumeRUB 776.25M
6
RUB 158.25
4.75%
Market CapRUB 83.08B
VolumeRUB 4.31B
8
RUB 0.190453
4.91%
Market CapRUB 28.49B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2859
RUB 0.87131
4.50%
Market CapRUB 175.38M
VolumeRUB 29.07M
2860
RUB 0.264301
1.82%
Market CapRUB 176.2M
VolumeRUB 752
2861
Market CapRUB 175.25M
VolumeRUB 4.52M
2864
RUB 4.34
1.93%
Market CapRUB 174.53M
VolumeRUB 70.25M
2863
Market CapRUB 174.47M
VolumeRUB 15.25M

Data provided by Coingecko API