Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 7.89 -5.99%
Market Cap
RUB 127.04M
5.99%
Volume (24)
RUB 1,198,994
0.08%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 7.89

Price Change

RUB -0.50260808
5.99%
24h Low / 24h High
RUB 7.44 / RUB 8.44

Trading Volume

RUB 1,198,994
0.08%
Volume / Market Cap
0.0094382599
Market Dominance
0.000036482915%
Market Rank
#3742

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 127,035,490
5.99%

Fully Diluted
Market Cap

RUB 789,040,330
6.09%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 8.3933619 / RUB 8.4111074
Yesterday's Open / Close
RUB 8.3933619 / RUB 8.4111074
Yesterday's Change
6.10%
Yesterday's Volume
RUB 867,403.07

Forty Two DAO Token Price History

7d Low / 7d High
RUB 0.081078593 / RUB 0.10322126
30d Low / 30d High
RUB 7.9924406 / RUB 8.6200493
90d Low / 90d High
RUB 6.7131688 / RUB 8.6200493
52 Week Low / 52 Week High
RUB 6.7131688 / RUB 8.8555478
All Time HighNov 18, 2024 (10 months ago)
RUB 533.28
98.52%
All Time LowAug 30, 2025 (22 days ago)
RUB 2
295.49%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
9/20/2025
RUB 8.021684
RUB 0
RUB 8.620049
RUB 7.992441
9/19/2025
RUB 7.386048
RUB 8.021684
RUB 8.444124
RUB 7.386048
9/18/2025
RUB 7.189647
RUB 7.386048
RUB 7.753831
RUB 7.068725
9/17/2025
RUB 7.78
RUB 7.189647
RUB 7.78
RUB 6.713169
9/16/2025
RUB 7.936507
RUB 7.78
RUB 8.40124
RUB 7.638932
9/15/2025
RUB 8.538387
RUB 7.936507
RUB 8.538387
RUB 7.359652
9/14/2025
RUB 8.746416
RUB 8.538387
RUB 8.855548
RUB 7.368831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 31 minutes and 18 seconds

Explore Our Other Products for FTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,298
0.44%
Market CapRUB 2.3T
VolumeRUB 18.48B
2
RUB 4,453.1
0.91%
Market CapRUB 537.95B
VolumeRUB 11.56B
3
RUB 2.97
0.37%
Market CapRUB 177.57B
VolumeRUB 2.89B
5
RUB 1,048.56
1.14%
Market CapRUB 145.99B
VolumeRUB 3.12B
6
RUB 235.75
1.74%
Market CapRUB 128.06B
VolumeRUB 3.46B
8
RUB 0.261054
2.55%
Market CapRUB 39.43B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3689
RUB 0.0124313
1.14%
Market CapRUB 124.31M
VolumeRUB 7.84M
3701
RUB 45.96
2.96%
Market CapRUB 124.27M
VolumeRUB 305,760
3705
RUB 1.24
0.66%
Market CapRUB 124.09M
VolumeRUB 406,496
3703
RUB 0.124356
8.38%
Market CapRUB 124.05M
VolumeRUB 13.18M
3698
RUB 1.62
1.47%
Market CapRUB 124.02M
VolumeRUB 409,316
3704
RUB 0.01239801
8.26%
Market CapRUB 123.92M
VolumeRUB 89,512
3706
RUB 0.129178
11.28%
Market CapRUB 123.77M
VolumeRUB 774,685
3707
RUB 0.03449489
31.49%
Market CapRUB 123.75M
VolumeRUB 4,222
3708
RUB 0.123753
1.77%
Market CapRUB 123.7M
VolumeRUB 33.5M
3711
RUB 0.123687
5.23%
Market CapRUB 123.65M
VolumeRUB 497,254
3709
RUB 14.46
5.35%
Market CapRUB 123.15M
VolumeRUB 101,348
3710
RUB 0.122638
0%
Market CapRUB 122.64M
VolumeRUB 7,517
3723
RUB 0.11089
0.14%
Market CapRUB 123.11M
VolumeRUB 4.61M
3715
RUB 0.01222735
19.96%
Market CapRUB 123.05M
VolumeRUB 5.04M
3714
RUB 6.99
0.37%
Market CapRUB 122.79M
VolumeRUB 69,730
Market CapRUB 122.71M
VolumeRUB 1.13M
3718
RUB 0.122475
0.08%
Market CapRUB 122.54M
VolumeRUB 1.51M
3720
RUB 0.00000158
4.39%
Market CapRUB 122.54M
VolumeRUB 4.48M
3721
RUB 0.01585013
0.60%
Market CapRUB 122.49M
VolumeRUB 10.5M
3712
RUB 0.122475
1.14%
Market CapRUB 122.48M
VolumeRUB 153,320
3725
RUB 6.4
2.35%
Market CapRUB 122.41M
VolumeRUB 3.36M
3724
RUB 0.01223251
0.63%
Market CapRUB 122.33M
VolumeRUB 8.23M
3722
RUB 0.321297
1.28%
Market CapRUB 122.29M
VolumeRUB 4,204
3717
RUB 0.122119
15.10%
Market CapRUB 122.12M
VolumeRUB 3.51M
3726
RUB 1.014
0.48%
Market CapRUB 122.06M
VolumeRUB 643,001
3727
RUB 0.496986
2.86%
Market CapRUB 122.01M
VolumeRUB 9,170
3647
RUB 0.119995
13.87%
Market CapRUB 121.77M
VolumeRUB 21.25M
3713
RUB 0.428055
14.41%
Market CapRUB 121.66M
VolumeRUB 2.69M
3728
RUB 0.136073
7.39%
Market CapRUB 121.57M
VolumeRUB 2.75M
3719
Market CapRUB 121.55M
VolumeRUB 4.64M
3731
RUB 69.77
0%
Market CapRUB 121.11M
VolumeRUB 2,863
3730
RUB 0.076707
1.93%
Market CapRUB 121.26M
VolumeRUB 606,805
3733
RUB 12.24
0.81%
Market CapRUB 121.19M
VolumeRUB 2.57M
3732
RUB 0.121102
9.92%
Market CapRUB 121.1M
VolumeRUB 524,205
3729
RUB 2.11
2.97%
Market CapRUB 120.99M
VolumeRUB 4.8M
3739
RUB 0.815611
4.87%
Market CapRUB 121M
VolumeRUB 144,112
3734
RUB 0.590387
3.38%
Market CapRUB 120.97M
VolumeRUB 5.21M
3737
RUB 0.278685
1.50%
Market CapRUB 120.92M
VolumeRUB 40,843
3735
RUB 2.09
0.49%
Market CapRUB 120.91M
VolumeRUB 61,772
3743
RUB 0.121075
22.40%
Market CapRUB 120.89M
VolumeRUB 8.24M
3738
RUB 6.09
0%
Market CapRUB 120.69M
VolumeRUB 4,462
3741
RUB 0.00034292
14.59%
Market CapRUB 120.79M
VolumeRUB 227.42M
3736
RUB 0.140461
2.54%
Market CapRUB 120.69M
VolumeRUB 171,815
3740
RUB 0.171154
3.11%
Market CapRUB 120.55M
VolumeRUB 1.92M
Market CapRUB 120.02M
VolumeRUB 2.16M
3745
RUB 0.120374
1.42%
Market CapRUB 119.76M
VolumeRUB 499,928
3746
RUB 0.197952
5.54%
Market CapRUB 119.76M
VolumeRUB 701,349
3748
RUB 0.515113
1.54%
Market CapRUB 119.65M
VolumeRUB 1.52M
3750
RUB 0.538311
8.67%
Market CapRUB 119.55M
VolumeRUB 5.08M
3752
RUB 0.00011735
0.88%
Market CapRUB 119.44M
VolumeRUB 4.74M
3754
RUB 0.0132661
17.85%
Market CapRUB 119.45M
VolumeRUB 13.48M
3755
RUB 104.51
3.52%
Market CapRUB 119.38M
VolumeRUB 154,588
3756
RUB 0.00803117
0.14%
Market CapRUB 119.39M
VolumeRUB 36.81M
3753
RUB 0.403983
4.43%
Market CapRUB 119.39M
VolumeRUB 1.37M
3749
RUB 11.73
5.90%
Market CapRUB 119.35M
VolumeRUB 295,381
3757
RUB 4.89
1.84%
Market CapRUB 119.26M
VolumeRUB 57.39M
3751
RUB 0.00028332
12.71%
Market CapRUB 119.19M
VolumeRUB 6.34M
3759
RUB 1.42
2.47%
Market CapRUB 119.16M
VolumeRUB 32,785
3760
RUB 0.118969
0.06%
Market CapRUB 118.97M
VolumeRUB 413,148
3762
RUB 4.29
11.43%
Market CapRUB 118.85M
VolumeRUB 1.72M
3763
RUB 0.119207
1.35%
Market CapRUB 118.8M
VolumeRUB 3.72M
3764
RUB 53.68
1.23%
Market CapRUB 118.77M
VolumeRUB 4.64M
3761
RUB 1,112.41
7.46%
Market CapRUB 118.79M
VolumeRUB 381.92M
3765
RUB 0.127166
3.94%
Market CapRUB 118.76M
VolumeRUB 34,193
3766
Market CapRUB 118.58M
VolumeRUB 6,773
3767
RUB 0.120377
4.47%
Market CapRUB 118.56M
VolumeRUB 2.01M
3758
RUB 0.00690433
11.25%
Market CapRUB 118.51M
VolumeRUB 397.82M
3768
RUB 3
1.03%
Market CapRUB 118.37M
VolumeRUB 12.7M
3769
RUB 9.94
10.18%
Market CapRUB 118.29M
VolumeRUB 14,146
3770
RUB 13.02
0.85%
Market CapRUB 118.13M
VolumeRUB 3,138
3771
RUB 0.102165
1.46%
Market CapRUB 118.12M
VolumeRUB 3.07M
3772
RUB 18.35
1.47%
Market CapRUB 118.05M
VolumeRUB 6.38M
3777
RUB 10.87
6.47%
Market CapRUB 118M
VolumeRUB 468,185
3773
RUB 1.12
0%
Market CapRUB 112.36M
VolumeRUB 3.12M
3774
RUB 83.85
0.41%
Market CapRUB 117.84M
VolumeRUB 323,606
3775
RUB 0.13873
2.32%
Market CapRUB 117.81M
VolumeRUB 3.63M
Market CapRUB 117.64M
VolumeRUB 3.43M
3779
RUB 2.1
1.61%
Market CapRUB 117.78M
VolumeRUB 3.49M
3778
RUB 0.188812
0%
Market CapRUB 118.22M
VolumeRUB 1,303
3780
RUB 5,520.9
5.46%
Market CapRUB 117.56M
VolumeRUB 29,115
3787
RUB 0.117393
3.94%
Market CapRUB 117.37M
VolumeRUB 5.43M
3781
RUB 19,394.93
0.15%
Market CapRUB 117.37M
VolumeRUB 77.06M
3782
RUB 83.53
0%
Market CapRUB 117.21M
VolumeRUB 961
3783
RUB 0.124469
0.94%
Market CapRUB 117.19M
VolumeRUB 721,901
3747
Market CapRUB 117.05M
VolumeRUB 8.14M
3785
RUB 0.117062
2.84%
Market CapRUB 117M
VolumeRUB 12.71M
3797
RUB 0.117108
17.12%
Market CapRUB 116.98M
VolumeRUB 8.57M
3786
RUB 0.537257
109.11%
Market CapRUB 116.85M
VolumeRUB 10,595
3784
RUB 0.00027804
5.16%
Market CapRUB 116.84M
VolumeRUB 294,588
3789
RUB 0.116597
5.71%
Market CapRUB 116.84M
VolumeRUB 48.43M
3791
RUB 0.080622
4.68%
Market CapRUB 116.68M
VolumeRUB 3.85M
Market CapRUB 116.64M
VolumeRUB 63,011
3800
RUB 0.023678
1.36%
Market CapRUB 116.63M
VolumeRUB 2.18M
3790
RUB 0.11658
8.60%
Market CapRUB 116.58M
VolumeRUB 4.87M
Market CapRUB 116.58M
VolumeRUB 949,338
3788
RUB 0.00040603
3.17%
Market CapRUB 116.53M
VolumeRUB 5.97M
3795
RUB 0.067702
1.26%
Market CapRUB 116.5M
VolumeRUB 173,880
3796
RUB 0.25606
0.52%
Market CapRUB 116.49M
VolumeRUB 88.65M
3798
RUB 0.332749
1.57%
Market CapRUB 116.44M
VolumeRUB 3,712
3689
RUB 0.0124313
1.14%
Market CapRUB 124.31M
VolumeRUB 7.84M
3701
RUB 45.96
2.96%
Market CapRUB 124.27M
VolumeRUB 305,760

Data provided by Coingecko API