Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 28.98 -2.50%
Market Cap
RUB 466.42M
2.93%
Volume (24)
RUB 1,621,956
0.05%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 28.98

Price Change

RUB -0.74439882
2.50%
24h Low / 24h High
RUB 27.9 / RUB 40.05

Trading Volume

RUB 1,621,956
0.05%
Volume / Market Cap
0.0034774714
Market Dominance
0.00020740449%
Market Rank
#1789

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 466,418,210
2.93%

Fully Diluted
Market Cap

RUB 2,897,007,500
1.29%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 29.321779 / RUB 29.375225
Yesterday's Open / Close
RUB 29.321779 / RUB 29.375225
Yesterday's Change
1.26%
Yesterday's Volume
RUB 547,518.28

Forty Two DAO Token Price History

7d Low / 7d High
RUB 0.29131526 / RUB 0.43656134
30d Low / 30d High
RUB 29.211937 / RUB 30.916034
90d Low / 90d High
RUB 25.133034 / RUB 34.467115
52 Week Low / 52 Week High
RUB 25.133034 / RUB 36.864853
All Time HighNov 18, 2024 (4 months ago)
RUB 533.28
94.52%
All Time LowApr 9, 2025 (3 days ago)
RUB 24.79
17.79%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
4/11/2025
RUB 30.57874
RUB 0
RUB 30.57874
RUB 29.211937
4/10/2025
RUB 29.441304
RUB 30.57874
RUB 34.467115
RUB 27.095071
4/9/2025
RUB 30.046535
RUB 29.441304
RUB 30.046535
RUB 25.133034
4/8/2025
RUB 32.719966
RUB 30.046535
RUB 32.719966
RUB 29.864112
4/7/2025
RUB 31.724203
RUB 32.719966
RUB 33.318556
RUB 30.443102
4/6/2025
RUB 34.561209
RUB 31.724203
RUB 36.864853
RUB 31.405095
4/5/2025
RUB 31.850787
RUB 34.561209
RUB 36.828674
RUB 29.043008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,936
3.71%
Market CapRUB 1.69T
VolumeRUB 27.77B
2
RUB 1,656.29
6.56%
Market CapRUB 200.26B
VolumeRUB 10.13B
4
RUB 2.16
8.17%
Market CapRUB 126.05B
VolumeRUB 2.93B
5
RUB 598.59
2.74%
Market CapRUB 87.32B
VolumeRUB 523.53M
6
RUB 130.33
9.17%
Market CapRUB 67.26B
VolumeRUB 4.34B
8
RUB 0.166428
5.46%
Market CapRUB 24.78B
VolumeRUB 831.59M

Data provided by Coingecko API

More Cryptocurrencies

1786
RUB 145.45
1.23%
Market CapRUB 467.27M
VolumeRUB 5.4M
1787
RUB 83.16
0.65%
Market CapRUB 467.07M
VolumeRUB 69.15M
1788
RUB 4.13
3.62%
Market CapRUB 466.56M
VolumeRUB 5.16M
1790
RUB 0.674025
1.15%
Market CapRUB 465.5M
VolumeRUB 185,934
Market CapRUB 462.7M
VolumeRUB 39.73M

Data provided by Coingecko API