Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
RUB 195.11+ 0.25%
Market Cap
RUB 2.17B
0.09%
Volume (24)
RUB 5,419,639
5.45%
Circulating Supply
11,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
RUB 195.11

Price Change

RUB 0.486754
0.25%
24h Low / 24h High
RUB 188.21 / RUB 207.07

Trading Volume

RUB 5,419,639
5.45%
Volume / Market Cap
0.0025029711
Market Dominance
0.00056621408%
Market Rank
#1303

Forty Two DAO Token Supply

Circulating Supply
11,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
RUB 2,165,282,300
0.09%

Fully Diluted
Market Cap

RUB 19,507,048,000
0.29%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
RUB 193.88467 / RUB 197.40391
Yesterday's Open / Close
RUB 197.40391 / RUB 193.88467
Yesterday's Change
0.27%
Yesterday's Volume
RUB 5,060,614.3

Forty Two DAO Token Price History

7d Low / 7d High
RUB 1.8263359 / RUB 2.6034155
30d Low / 30d High
RUB 191.17644 / RUB 207.06509
90d Low / 90d High
RUB 191.17644 / RUB 229.50173
52 Week Low / 52 Week High
RUB 191.0321 / RUB 280.81432
All Time HighNov 18, 2024 (1 months ago)
RUB 533.28
63.39%
All Time LowDec 19, 2024 (3 days ago)
RUB 178.29
9.51%

Data provided by Coingecko API

FTD to RUB converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to RUB)

FTDRUB by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (RUB)

Date
12/21/2024
RUB 198.576042
RUB 0
RUB 207.06509
RUB 191.176441
12/20/2024
RUB 207.858548
RUB 198.576042
RUB 214.758549
RUB 191.583223
12/19/2024
RUB 203.951019
RUB 207.858548
RUB 220.465905
RUB 196.211736
12/18/2024
RUB 220.879913
RUB 203.951019
RUB 229.501732
RUB 191.032102
12/17/2024
RUB 227.392135
RUB 220.879913
RUB 236.475607
RUB 204.974234
12/16/2024
RUB 258.487851
RUB 227.392135
RUB 260.628428
RUB 227.16323
12/15/2024
RUB 280.814321
RUB 258.487851
RUB 280.814321
RUB 250.753224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
1.68%
Market CapRUB 1.92T
VolumeRUB 43.19B
2
RUB 3,385.43
2.71%
Market CapRUB 408.18B
VolumeRUB 29.81B
4
RUB 2.28
1.77%
Market CapRUB 130.52B
VolumeRUB 12.38B
5
RUB 667.11
2.17%
Market CapRUB 97.35B
VolumeRUB 1.31B
6
RUB 185.9
4.85%
Market CapRUB 89.21B
VolumeRUB 6.81B
7
RUB 0.32153
4.93%
Market CapRUB 47.46B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1301
RUB 26.37
9.59%
Market CapRUB 2.18B
VolumeRUB 35.41M
1304
Market CapRUB 2.17B
VolumeRUB 767.91M
1305
RUB 2.17
10.70%
Market CapRUB 2.17B
VolumeRUB 4.83M
1311
RUB 56.37
4.57%
Market CapRUB 2.16B
VolumeRUB 69.72M
1310
RUB 2.51
2.46%
Market CapRUB 2.16B
VolumeRUB 661,349

Data provided by Coingecko API