Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
$0.061815 -3.69%
Market Cap
$995,228
3.69%
Volume (24)
$5,552
16.33%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
$0.061815

Price Change

$-0.0023716775
3.69%
24h Low / 24h High
$0.061478 / $0.066553

Trading Volume

$5,551.77
16.33%
Volume / Market Cap
0.0055783901
Market Dominance
0.000031193121%
Market Rank
#3768

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
$995,228
3.69%

Fully Diluted
Market Cap

$6,181,538
3.69%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
$0.063745621 / $0.064621512
Yesterday's Open / Close
$0.064621512 / $0.063745621
Yesterday's Change
3.69%
Yesterday's Volume
$8,924.596

Forty Two DAO Token Price History

7d Low / 7d High
$0.040138928 / $0.076833922
30d Low / 30d High
$0.062936926 / $0.073061469
90d Low / 90d High
$0.051984537 / $0.076833922
52 Week Low / 52 Week High
$0.035675712 / $0.076833922
All Time HighNov 18, 2024 (1 years ago)
$5.33
98.84%
All Time LowAug 30, 2025 (3 months ago)
$0.02496869
147.57%

Data provided by Coingecko API

FTD to USD converter

Forty Two DAO Token
Forty Two DAO TokenFTD
USD
USDUSD

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to USD)

FTDUSD by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (USD)

Date
11/29/2025
$0.072979
$0
$0.073061
$0.062937
11/28/2025
$0.064116
$0.072979
$0.071511
$0.064116
11/27/2025
$0.057965
$0.064116
$0.076834
$0.057606
11/26/2025
$0.05843
$0.057965
$0.05843
$0.051985
11/25/2025
$0.042785
$0.05843
$0.063113
$0.042785
11/24/2025
$0.043486
$0.042785
$0.04482
$0.040139
11/23/2025
$0.036332
$0.043486
$0.043887
$0.035676

Data provided by Coingecko API

FTD Price Live Data

The live price of FTD is $ 0.061815 per (FTD/USD) today with a current market cap of 995,228 USD. 24-hour trading volume is $ 5,552 USD. FTD to USD price is updated in real-time. Forty Two DAO Token is -3.69% in the last 24 hours. It has a circulating supply of $ 16,100,000 FTD.

Forty Two DAO Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 21 minutes and 7 seconds

Explore Our Other Products for FTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,387
1.02%
Market Cap$1.82T
Volume$40.8B
2
$3,038.19
2.19%
Market Cap$366.89B
Volume$11.42B
4
$2.2
0.01%
Market Cap$132.79B
Volume$1.8B
5
$896.57
2.71%
Market Cap$123.52B
Volume$910.9M
6
$138.5
1.62%
Market Cap$77.47B
Volume$3.28B
10
$0.15
1.48%
Market Cap$22.81B
Volume$649.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.05M
Volume$101
3702
$0.00265603
1.75%
Market Cap$1.04M
Volume$151,500
3711
$0.05
0.92%
Market Cap$1.04M
Volume$33,442
3703
$0.00194051
5.08%
Market Cap$1.04M
Volume$16,025
3704
$0.00240455
0%
Market Cap$1.04M
Volume$19
3705
Market Cap$1.04M
Volume$2
3710
Market Cap$1.04M
Volume$1
3706
$0.05
1.98%
Market Cap$1.04M
Volume$4,189
3707
$0.00104217
2.45%
Market Cap$1.04M
Volume$220,011
3708
$0.09
4.20%
Market Cap$1.04M
Volume$22,972
3709
$0.01
1.34%
Market Cap$1.04M
Volume$365
3712
$0.00103719
4.11%
Market Cap$1.04M
Volume$66,460
3724
$0.05
2.28%
Market Cap$1.03M
Volume$160,473
3713
$0.00182058
0%
Market Cap$1.03M
Volume$514
3715
$0.00156211
3.08%
Market Cap$1.03M
Volume$66,303
3717
$0.39
1.14%
Market Cap$1.03M
Volume$3,691
3718
$0.15
1.27%
Market Cap$1.03M
Volume$34
3719
$0.00001656
3.41%
Market Cap$1.03M
Volume$350,843
3714
$0.00106647
1.57%
Market Cap$1.03M
Volume$11,852
3720
$0.27
0.46%
Market Cap$1.03M
Volume$114
Market Cap$1.03M
Volume$55,803
3725
$0.01
3.40%
Market Cap$1.03M
Volume$3,590
3723
$0.00204945
2.21%
Market Cap$1.02M
Volume$1,051
3722
$0.00273307
4.92%
Market Cap$1.02M
Volume$64,080
3726
$0.00080453
4.22%
Market Cap$1.02M
Volume$1,332
3727
$0.00002273
9.06%
Market Cap$1.02M
Volume$100
3728
$0.54
12.65%
Market Cap$1.02M
Volume$599
Market Cap$1.02M
Volume$159,830
3730
$0.00027345
0.85%
Market Cap$1.02M
Volume$28,737
3733
Market Cap$1.02M
Volume$1
Market Cap$1.02M
Volume$4,616
3735
$0.00113167
1.90%
Market Cap$1.02M
Volume$81,858
3736
$0.0001691
3.96%
Market Cap$1.02M
Volume$24,039
3716
$0.00101774
7.79%
Market Cap$1.02M
Volume$172,091
3737
$0.08
5.34%
Market Cap$1.02M
Volume$23,283
3738
$0.01
0.17%
Market Cap$1.02M
Volume$124,148
3739
Market Cap$1.02M
Volume$19,453
3740
$0.00001967
4.51%
Market Cap$1.01M
Volume$138
3741
$0.01
0.84%
Market Cap$1.01M
Volume$68,420
3732
$0.03
0.21%
Market Cap$1.01M
Volume$6,269
3742
$0.00101243
0.19%
Market Cap$1.01M
Volume$749
3743
$0.0010135
3.53%
Market Cap$1.01M
Volume$77,211
3744
$0.00000009
1.81%
Market Cap$1.01M
Volume$11,844
3745
Market Cap$1.01M
Volume$5
3746
$0.00150581
3.88%
Market Cap$1.01M
Volume$113,353
3750
$0.00100911
4.06%
Market Cap$1.01M
Volume$130,713
3747
$0.0001401
0.00%
Market Cap$1.01M
Volume$149,756
3754
$0.00100826
4.52%
Market Cap$1.01M
Volume$73,617
3748
$0.05
2.50%
Market Cap$1.01M
Volume$3
3749
$0.01
0.76%
Market Cap$1.01M
Volume$54,731
Market Cap$1.01M
Volume$107,848
Market Cap$1.01M
Volume$2,510
3753
$0.0000025
0.98%
Market Cap$1.01M
Volume$2
Market Cap$1.01M
Volume$21,891
3756
$100.78
0.90%
Market Cap$1M
Volume$961
3766
$0.00100466
15.15%
Market Cap$1M
Volume$6,345
Market Cap$1M
Volume$16
3758
$0.00100399
14.58%
Market Cap$1M
Volume$16,719
Market Cap$1M
Volume$23
3760
$0.01
7.03%
Market Cap$1M
Volume$6,567
3761
$0.00100169
3.02%
Market Cap$1M
Volume$65,807
3762
Market Cap$1M
Volume$289,666
3763
$0.00044338
15.99%
Market Cap$1M
Volume$68,602
Market Cap$1M
Volume$2
Market Cap$1M
Volume$23,857
3767
$0.00099886
6.58%
Market Cap$998,434
Volume$175,042
3769
Market Cap$995,436
Volume$57,928
Market Cap$995,239
Volume$5,603
Market Cap$995,007
Volume$1,697
3770
$0.99
0.54%
Market Cap$993,968
Volume$610
3771
$1,024.64
1.55%
Market Cap$993,371
Volume$3
3773
$0.1
0.81%
Market Cap$992,972
Volume$2,243
3774
$0.00099085
2.12%
Market Cap$990,849
Volume$1,469
3775
Market Cap$990,197
Volume$399,326
3776
$0.00159561
0.41%
Market Cap$989,893
Volume$41
3778
$1.6
21.21%
Market Cap$989,024
Volume$390
3779
Market Cap$988,731
Volume$698,249
3780
$0.00098871
1.91%
Market Cap$988,698
Volume$158,552
3781
$0.00482053
9.12%
Market Cap$987,718
Volume$47,074
Market Cap$986,405
Volume$0
3783
Market Cap$986,315
Volume$69,268
3784
Market Cap$985,352
Volume$63,333
Market Cap$980,990
Volume$20,466
3789
$0.00010672
1.01%
Market Cap$979,438
Volume$150
3787
$0.64
2.83%
Market Cap$978,872
Volume$171,752
3788
$0.0009869
1.58%
Market Cap$978,620
Volume$3,713
3790
$0.00000001
1.28%
Market Cap$978,547
Volume$27
Market Cap$978,507
Volume$136
3792
Market Cap$976,648
Volume$4,460
3785
Market Cap$976,399
Volume$221,164
3793
Market Cap$973,103
Volume$12,309
3798
Market Cap$970,292
Volume$348,549
3794
$0.00210447
2.87%
Market Cap$970,107
Volume$136,751
3795
$0.18
0.57%
Market Cap$969,320
Volume$3,054
3796
$0.01
56.17%
Market Cap$968,026
Volume$19
3797
$0.00135943
12.49%
Market Cap$967,564
Volume$1.89M
3800
$0.00210637
0.58%
Market Cap$966,442
Volume$16,492
3801
$0.00331674
0.92%
Market Cap$966,109
Volume$166,334
3804
$0.00094825
0.58%
Market Cap$966,084
Volume$11,953
Market Cap$1.05M
Volume$101
3702
$0.00265603
1.75%
Market Cap$1.04M
Volume$151,500

Data provided by Coingecko API