Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
GBP 0.34736+ 17.09%
Market Cap
GBP 5.59M
16.93%
Volume (24)
GBP 41,388
0.01%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
GBP 0.34736

Price Change

GBP 0.050704
17.09%
24h Low / 24h High
GBP 0.277476 / GBP 0.360566

Trading Volume

GBP 41,388
0.01%
Volume / Market Cap
0.0074003943
Market Dominance
0.00026440961%
Market Rank
#1614

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
GBP 5,592,675
16.93%

Fully Diluted
Market Cap

GBP 34,737,111
13.82%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
GBP 0.30020384 / GBP 0.31015758
Yesterday's Open / Close
GBP 0.31015758 / GBP 0.30020384
Yesterday's Change
13.82%
Yesterday's Volume
GBP 34,936.376

Forty Two DAO Token Price History

7d Low / 7d High
GBP 0.29131526 / GBP 0.43979489
30d Low / 30d High
GBP 0.26588007 / GBP 0.3222478
90d Low / 90d High
GBP 0.25761465 / GBP 0.3222478
52 Week Low / 52 Week High
GBP 0.22759005 / GBP 0.3222478
All Time HighNov 18, 2024 (4 months ago)
GBP 4.23
91.86%
All Time LowApr 9, 2025 (7 days ago)
GBP 0.225002
52.86%

Data provided by Coingecko API

FTD to GBP converter

Forty Two DAO Token
Forty Two DAO TokenFTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to GBP)

FTDGBP by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (GBP)

Date
4/15/2025
GBP 0.269567
GBP 0
GBP 0.322248
GBP 0.266143
4/14/2025
GBP 0.280406
GBP 0.269567
GBP 0.285031
GBP 0.257615
4/13/2025
GBP 0.270771
GBP 0.280406
GBP 0.279862
GBP 0.266484
4/12/2025
GBP 0.268204
GBP 0.270771
GBP 0.274002
GBP 0.256337
4/11/2025
GBP 0.281849
GBP 0.268204
GBP 0.281849
GBP 0.26471
4/10/2025
GBP 0.266499
GBP 0.281849
GBP 0.314436
GBP 0.246473
4/9/2025
GBP 0.273686
GBP 0.266499
GBP 0.273686
GBP 0.22759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,691
2.48%
Market CapGBP 1.66T
VolumeGBP 26.02B
2
GBP 1,572.14
4.39%
Market CapGBP 189.69B
VolumeGBP 11.99B
4
GBP 2.07
4.51%
Market CapGBP 120.7B
VolumeGBP 2.71B
5
GBP 577.86
2.07%
Market CapGBP 84.3B
VolumeGBP 528.65M
6
GBP 124.95
6.21%
Market CapGBP 64.49B
VolumeGBP 3.77B
9
GBP 0.153161
4.36%
Market CapGBP 22.79B
VolumeGBP 751.89M

Data provided by Coingecko API

More Cryptocurrencies

1611
GBP 0.00000001
8.93%
Market CapGBP 5.6M
VolumeGBP 932,612
1612
GBP 0.01655464
3.16%
Market CapGBP 5.6M
VolumeGBP 20,035
1613
GBP 0.0059451
27.34%
Market CapGBP 5.59M
VolumeGBP 188,020
1615
GBP 0.578316
1.43%
Market CapGBP 5.58M
VolumeGBP 1.11M
1616
GBP 0.059308
1.17%
Market CapGBP 5.57M
VolumeGBP 762,985

Data provided by Coingecko API