Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
GBP 1.49 -4.56%
Market Cap
GBP 16.5M
4.56%
Volume (24)
GBP 33,486
5.45%
Circulating Supply
11,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
GBP 1.49

Price Change

GBP -0.07098963
4.56%
24h Low / 24h High
GBP 1.45 / GBP 1.6

Trading Volume

GBP 33,486
5.45%
Volume / Market Cap
0.0020288903
Market Dominance
0.00056887688%
Market Rank
#1309

Forty Two DAO Token Supply

Circulating Supply
11,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
GBP 16,504,589
4.56%

Fully Diluted
Market Cap

GBP 148,689,990
1.68%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
GBP 1.4987233 / GBP 1.5259269
Yesterday's Open / Close
GBP 1.5259269 / GBP 1.4987233
Yesterday's Change
1.48%
Yesterday's Volume
GBP 39,118.413

Forty Two DAO Token Price History

7d Low / 7d High
GBP 1.8263359 / GBP 2.6028964
30d Low / 30d High
GBP 1.4777888 / GBP 1.6006076
90d Low / 90d High
GBP 1.4777888 / GBP 1.725658
52 Week Low / 52 Week High
GBP 1.4378213 / GBP 2.1295365
All Time HighNov 18, 2024 (1 months ago)
GBP 4.23
64.81%
All Time LowDec 19, 2024 (3 days ago)
GBP 1.35
9.90%

Data provided by Coingecko API

FTD to GBP converter

Forty Two DAO Token
Forty Two DAO TokenFTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forty Two DAO Token Price Chart (FTD to GBP)

FTDGBP by TradingView

Forty Two DAO Token Exchanges

Instant crypto to crypto exchange coming soon!

Forty Two DAO Token Historical Price Data (GBP)

Date
12/21/2024
GBP 1.534438
GBP 0
GBP 1.600608
GBP 1.477789
12/20/2024
GBP 1.606958
GBP 1.534438
GBP 1.662581
GBP 1.480403
12/19/2024
GBP 1.550539
GBP 1.606958
GBP 1.702827
GBP 1.489107
12/18/2024
GBP 1.661395
GBP 1.550539
GBP 1.725658
GBP 1.437821
12/17/2024
GBP 1.729662
GBP 1.661395
GBP 1.798793
GBP 1.541717
12/16/2024
GBP 1.982881
GBP 1.729662
GBP 1.999792
GBP 1.728724
12/15/2024
GBP 2.129536
GBP 1.982881
GBP 2.129536
GBP 1.923695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,377
1.96%
Market CapGBP 1.89T
VolumeGBP 38B
2
GBP 3,290.96
2.79%
Market CapGBP 396.51B
VolumeGBP 25.38B
4
GBP 2.22
1.13%
Market CapGBP 127.02B
VolumeGBP 10.99B
5
GBP 652.23
1.86%
Market CapGBP 95.16B
VolumeGBP 1.14B
6
GBP 180.16
2.62%
Market CapGBP 86.35B
VolumeGBP 5.84B
7
GBP 0.310878
4.48%
Market CapGBP 45.79B
VolumeGBP 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1306
GBP 0.03328999
3.05%
Market CapGBP 16.58M
VolumeGBP 67,587
1307
GBP 0.02311989
3.71%
Market CapGBP 16.57M
VolumeGBP 195,648
1308
GBP 0.00002975
32.98%
Market CapGBP 16.53M
VolumeGBP 25,449
1310
GBP 0.0001674
0%
Market CapGBP 16.58M
VolumeGBP 1,292
1311
GBP 0.02529407
3.31%
Market CapGBP 16.44M
VolumeGBP 253,011

Data provided by Coingecko API