Forty Two DAO Token (FTD) Live Price

Forty Two DAO Token logo
FTDForty Two DAO Token
0.029549 -0.39%
Market Cap
€475,734
0.39%
Volume (24)
5,566
12.93%
Circulating Supply
16,100,000 FTD
Issue Date
-

Data provided by Coingecko API

FTD price Statistics

Forty Two DAO Token Price Today

Forty Two DAO Token Price
€0.02954868

Price Change

€-0.00011523407
0.39%
24h Low / 24h High
€0.02136359 / €0.03395883

Trading Volume

€5,566.08
12.93%
Volume / Market Cap
0.011699984
Market Dominance
0.00001389382%
Market Rank
#4919

Forty Two DAO Token Supply

Circulating Supply
16,100,000 FTD
Total Supply
100,000,000 FTD
Max Supply
100,000,000 FTD

Forty Two DAO Token Market Cap

Market Cap
€475,734
0.39%

Fully Diluted
Market Cap

€2,954,868
3.94%

Forty Two DAO Token Price Yesterday

Yesterday's Low / High
€0.029891714 / €0.031628937
Yesterday's Open / Close
€0.029891714 / €0.031628937
Yesterday's Change
3.94%
Yesterday's Volume
€1,297.0513

Forty Two DAO Token Price History

7d Low / 7d High
€0.02496869 / €0.043402246
30d Low / 30d High
€0.029260509 / €0.031628937
90d Low / 90d High
€0.027446345 / €0.032371172
52 Week Low / 52 Week High
€0.027446345 / €0.037026326
All Time HighNov 18, 2024 (9 months ago)
€5.06
99.42%
All Time LowAug 30, 2025 (0 days ago)
€0.02136359
38.31%

Data provided by Coingecko API

FTD to EUR converter

Forty Two DAO Token
Forty Two DAO TokenFTD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forty Two DAO Token Price Chart (FTD to EUR)

    FTDEUR by TradingView

    Forty Two DAO Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Forty Two DAO Token Historical Price Data (EUR)

    Date
    8/29/2025
    €0.031442
    €0
    €0.031629
    €0.029261
    8/28/2025
    €0.029125
    €0.031442
    €0.031992
    €0.027446
    8/27/2025
    €0.029312
    €0.029125
    €0.03125
    €0.028952
    8/26/2025
    €0.032016
    €0.029312
    €0.033654
    €0.028866
    8/25/2025
    €0.033852
    €0.032016
    €0.03415
    €0.030113
    8/24/2025
    €0.035225
    €0.033852
    €0.035501
    €0.031135
    8/23/2025
    €0.034744
    €0.035225
    €0.037026
    €0.034008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 33 seconds

    Explore Our Other Products for FTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,798
    0.56%
    Market Cap€2.17T
    Volume€31.61B
    2
    4,350.22
    0.22%
    Market Cap€525.14B
    Volume€19.88B
    4
    2.81
    0.24%
    Market Cap€167.19B
    Volume€4.53B
    5
    858.33
    0.05%
    Market Cap€119.5B
    Volume€794.83M
    6
    201.01
    1.09%
    Market Cap€108.75B
    Volume€6.57B
    9
    0.22
    1.57%
    Market Cap€32.44B
    Volume€1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4915
    0.00156795
    1.57%
    Market Cap€477,158
    Volume€1,871
    4917
    0.00142017
    8.43%
    Market Cap€476,746
    Volume€113,518
    4918
    0.004763
    4.12%
    Market Cap€476,115
    Volume€1,780
    4920
    0.00047418
    19.34%
    Market Cap€474,192
    Volume€19,680
    4921
    0.00056772
    2.13%
    Market Cap€471,813
    Volume€15,294

    Data provided by Coingecko API