Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.138549 -4.08%
Market Cap
GBP 9.18M
3.95%
Volume (24)
GBP 522,693
2.47%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.138549

Price Change

GBP -0.0058923981
4.08%
24h Low / 24h High
GBP 0.1372 / GBP 0.15258

Trading Volume

GBP 522,693
2.47%
Volume / Market Cap
0.056937615
Market Dominance
0.0003608444%
Market Rank
#1516

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 9,180,100
3.95%

Fully Diluted
Market Cap

GBP 9,180,100
2.99%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.14294515 / GBP 0.14295793
Yesterday's Open / Close
GBP 0.14294515 / GBP 0.14295793
Yesterday's Change
3.08%
Yesterday's Volume
GBP 511,821.75

Function X Price History

7d Low / 7d High
GBP 0.18384391 / GBP 0.2696852
30d Low / 30d High
GBP 0.14268666 / GBP 0.15222381
90d Low / 90d High
GBP 0.14057707 / GBP 0.1705012
52 Week Low / 52 Week High
GBP 0.14057707 / GBP 0.20318245
All Time HighAug 30, 2021 (3 years ago)
GBP 1.6
91.32%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.02769202
400.98%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
5/11/2025
GBP 0.145731
GBP 0
GBP 0.152224
GBP 0.142687
5/10/2025
GBP 0.149755
GBP 0.145731
GBP 0.149755
GBP 0.140577
5/9/2025
GBP 0.151992
GBP 0.149755
GBP 0.154824
GBP 0.149817
5/8/2025
GBP 0.153131
GBP 0.151992
GBP 0.170501
GBP 0.146062
5/7/2025
GBP 0.166753
GBP 0.153131
GBP 0.166753
GBP 0.150735
5/6/2025
GBP 0.193199
GBP 0.166753
GBP 0.194857
GBP 0.152486
5/5/2025
GBP 0.150079
GBP 0.193199
GBP 0.203182
GBP 0.143505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,300
1.56%
Market CapGBP 2.09T
VolumeGBP 27.76B
2
GBP 2,555.99
2.42%
Market CapGBP 308.31B
VolumeGBP 19.75B
4
GBP 2.42
2.07%
Market CapGBP 141.71B
VolumeGBP 3.98B
5
GBP 660.81
0.57%
Market CapGBP 96.38B
VolumeGBP 932.39M
6
GBP 178.57
2.70%
Market CapGBP 92.69B
VolumeGBP 4.37B
8
GBP 0.244674
5.23%
Market CapGBP 36.39B
VolumeGBP 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1511
GBP 79,534
2.03%
Market CapGBP 9.24M
VolumeGBP 3.32M
1508
GBP 0.00923904
2.65%
Market CapGBP 9.23M
VolumeGBP 615,260
1518
GBP 0.071276
26.13%
Market CapGBP 9.22M
VolumeGBP 6.71M
1513
GBP 0.00052579
7.48%
Market CapGBP 9.19M
VolumeGBP 319,175
1507
GBP 0.04485882
3.61%
Market CapGBP 9.18M
VolumeGBP 55,680

Data provided by Coingecko API