Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
GBP 2.84-1.24%
Market Cap
GBP 97.5M
0.31%
Volume (24)
GBP 3,790,796
1.72%
Circulating Supply
34,003,765 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
GBP 2.84

Price Change

GBP -0.035727778
1.24%
24h Low / 24h High
GBP 2.85 / GBP 2.94

Trading Volume

GBP 3,790,796
1.72%
Volume / Market Cap
0.038881754
Market Dominance
0.0046933593%
Market Rank
#427

Gains Network Supply

Circulating Supply
34,003,765 GNS
Total Supply
34,003,765 GNS
Max Supply
34,003,765 GNS

Gains Network Market Cap

Market Cap
GBP 97,495,499
0.31%

Fully Diluted
Market Cap

GBP 97,495,499
0.17%

Gains Network Price Yesterday

Yesterday's Low / High
GBP 2.8612986 / GBP 2.8632578
Yesterday's Open / Close
GBP 2.8612986 / GBP 2.8632578
Yesterday's Change
0.78%
Yesterday's Volume
GBP 3,546,212.5

Gains Network Price History

7d Low / 7d High
GBP 3.2149584 / GBP 3.6471205
30d Low / 30d High
GBP 2.8252577 / GBP 2.8845259
90d Low / 90d High
GBP 2.6985483 / GBP 2.8845259
52 Week Low / 52 Week High
GBP 2.5867105 / GBP 2.937461
All Time HighFeb 17, 2023 (1 years ago)
GBP 10.44
72.34%
All Time LowNov 29, 2021 (2 years ago)
GBP 0.199275
1349.62%

Data provided by Coingecko API

GNS to GBP converter

Gains Network
Gains NetworkGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to GBP)

GNSGBP by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (GBP)

Date
4/23/2024
GBP 2.866457
GBP 0
GBP 2.884526
GBP 2.825258
4/22/2024
GBP 2.782958
GBP 2.866457
GBP 2.87103
GBP 2.774913
4/21/2024
GBP 2.855058
GBP 2.782958
GBP 2.879943
GBP 2.746001
4/20/2024
GBP 2.847053
GBP 2.855058
GBP 2.937461
GBP 2.698548
4/19/2024
GBP 2.759152
GBP 2.847053
GBP 2.897668
GBP 2.667063
4/18/2024
GBP 2.641686
GBP 2.759152
GBP 2.763435
GBP 2.633632
4/17/2024
GBP 2.727218
GBP 2.641686
GBP 2.727218
GBP 2.58671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,010
2.84%
Market CapGBP 1.29T
VolumeGBP 18.32B
2
GBP 3,195.02
1.73%
Market CapGBP 392.24B
VolumeGBP 11.89B
4
GBP 598.09
1.24%
Market CapGBP 92.11B
VolumeGBP 1.71B
8
GBP 0.526917
3.73%
Market CapGBP 29.24B
VolumeGBP 1.3B
11
GBP 0.478535
6.60%
Market CapGBP 17.01B
VolumeGBP 423.84M
588
GBP 0.991114
1.18%
Market CapGBP 70.33M
VolumeGBP 496,167

Data provided by Coingecko API

More Cryptocurrencies

424
GBP 10.88
3.13%
Market CapGBP 97.98M
VolumeGBP 5.86M
425
GBP 0.173671
8.07%
Market CapGBP 97.74M
VolumeGBP 4.76M
426
GBP 3.2
2.10%
Market CapGBP 97.74M
VolumeGBP 181,516
428
Market CapGBP 97.24M
VolumeGBP 12.24M
429
GBP 0.799359
0.42%
Market CapGBP 97.07M
VolumeGBP 24.12M

Data provided by Coingecko API