Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
GBP 1.41 -5.10%
Market Cap
GBP 46.56M
4.97%
Volume (24)
GBP 2,736,472
0.31%
Circulating Supply
33,003,533 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
GBP 1.41

Price Change

GBP -0.075884805
5.10%
24h Low / 24h High
GBP 1.37 / GBP 1.51

Trading Volume

GBP 2,736,472
0.31%
Volume / Market Cap
0.058773951
Market Dominance
0.0016047955%
Market Rank
#771

Gains Network Supply

Circulating Supply
33,003,533 GNS
Total Supply
33,003,533 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
GBP 46,559,266
4.97%

Fully Diluted
Market Cap

GBP 46,559,266
0.10%

Gains Network Price Yesterday

Yesterday's Low / High
GBP 1.4108981 / GBP 1.4133462
Yesterday's Open / Close
GBP 1.4133462 / GBP 1.4108981
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2,853,397.1

Gains Network Price History

7d Low / 7d High
GBP 1.5966826 / GBP 2.5011996
30d Low / 30d High
GBP 1.4077834 / GBP 1.5228141
90d Low / 90d High
GBP 1.2767298 / GBP 1.6275128
52 Week Low / 52 Week High
GBP 1.2767298 / GBP 1.9813828
All Time HighFeb 17, 2023 (1 years ago)
GBP 10.44
86.52%
All Time LowNov 29, 2021 (3 years ago)
GBP 0.199275
606.32%

Data provided by Coingecko API

GNS to GBP converter

Gains Network
Gains NetworkGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to GBP)

GNSGBP by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (GBP)

Date
12/21/2024
GBP 1.449198
GBP 0
GBP 1.522814
GBP 1.407783
12/20/2024
GBP 1.444946
GBP 1.449198
GBP 1.48613
GBP 1.27673
12/19/2024
GBP 1.532441
GBP 1.444946
GBP 1.57915
GBP 1.415366
12/18/2024
GBP 1.67254
GBP 1.532441
GBP 1.67254
GBP 1.548823
12/17/2024
GBP 1.8592
GBP 1.67254
GBP 1.8592
GBP 1.690271
12/16/2024
GBP 1.956716
GBP 1.8592
GBP 1.980317
GBP 1.841562
12/15/2024
GBP 1.959513
GBP 1.956716
GBP 1.981383
GBP 1.905593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,689
1.82%
Market CapGBP 1.91T
VolumeGBP 44.36B
2
GBP 3,364.7
3.05%
Market CapGBP 405.07B
VolumeGBP 28.39B
4
GBP 2.25
2.26%
Market CapGBP 128.89B
VolumeGBP 12.18B
5
GBP 665.05
2.22%
Market CapGBP 96.96B
VolumeGBP 1.32B
6
GBP 184.9
5.33%
Market CapGBP 88.57B
VolumeGBP 6.8B
7
GBP 0.318636
5.37%
Market CapGBP 46.86B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

769
GBP 0.04543006
4.40%
Market CapGBP 47.06M
VolumeGBP 8,658
770
GBP 0.524349
1.59%
Market CapGBP 46.91M
VolumeGBP 665,584
772
GBP 1.41
5.21%
Market CapGBP 46.58M
VolumeGBP 2.72M
773
GBP 0.180609
12.05%
Market CapGBP 46.45M
VolumeGBP 54.2M
774
GBP 0.04829458
17.53%
Market CapGBP 46.44M
VolumeGBP 16.6M

Data provided by Coingecko API