Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
BRL 7.55 -0.81%
Market Cap
BRL 54.45M
0.94%
Volume (24)
BRL 1,603,448
6.32%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
BRL 7.55

Price Change

BRL -0.061857551
0.81%
24h Low / 24h High
BRL 7.53 / BRL 7.61

Trading Volume

BRL 1,603,448
6.32%
Volume / Market Cap
0.029447842
Market Dominance
0.00025347823%
Market Rank
#1754

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
BRL 54,450,442
0.94%

Fully Diluted
Market Cap

BRL 75,172,922
0.33%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
BRL 7.5599899 / BRL 7.5616276
Yesterday's Open / Close
BRL 7.5616276 / BRL 7.5599899
Yesterday's Change
0.14%
Yesterday's Volume
BRL 1,657,594.4

Galatasaray Fan Token Price History

7d Low / 7d High
BRL 1.3834007 / BRL 1.4155612
30d Low / 30d High
BRL 7.5381154 / BRL 7.641409
90d Low / 90d High
BRL 7.5297806 / BRL 7.7230542
52 Week Low / 52 Week High
BRL 7.5297806 / BRL 7.7230542
All Time HighMay 15, 2021 (4 years ago)
BRL 177.27
95.73%
All Time LowJun 22, 2025 (2 months ago)
BRL 6.53
15.94%

Data provided by Coingecko API

GAL to BRL converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galatasaray Fan Token Price Chart (GAL to BRL)

    GALBRL by TradingView

    Galatasaray Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 7.620869
    BRL 0
    BRL 7.641409
    BRL 7.538115
    9/2/2025
    BRL 7.537986
    BRL 7.620869
    BRL 7.723054
    BRL 7.529781
    9/1/2025
    BRL 7.616454
    BRL 7.537986
    BRL 7.708863
    BRL 7.548995
    8/31/2025
    BRL 7.600538
    BRL 7.616454
    BRL 7.642395
    BRL 7.57987
    8/30/2025
    BRL 7.630591
    BRL 7.600538
    BRL 7.653895
    BRL 7.602303
    8/29/2025
    BRL 7.625797
    BRL 7.630591
    BRL 7.647582
    BRL 7.563157
    8/28/2025
    BRL 7.650287
    BRL 7.625797
    BRL 7.684746
    BRL 7.595271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 8 seconds

    Explore Our Other Products for GAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,857
    0.29%
    Market CapBRL 2.21T
    VolumeBRL 36.37B
    2
    BRL 4,385.59
    1.52%
    Market CapBRL 528.78B
    VolumeBRL 31.97B
    3
    BRL 2.84
    0.09%
    Market CapBRL 169.14B
    VolumeBRL 4.43B
    5
    BRL 847.62
    0.65%
    Market CapBRL 118B
    VolumeBRL 953.76M
    6
    BRL 207.78
    0.48%
    Market CapBRL 112.36B
    VolumeBRL 5.67B
    9
    BRL 0.22
    0.28%
    Market CapBRL 32.43B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1751
    BRL 0.1
    10.10%
    Market CapBRL 54.69M
    VolumeBRL 292,904
    1752
    Market CapBRL 54.62M
    VolumeBRL 1.6M
    Market CapBRL 54.59M
    VolumeBRL 21,532
    1755
    BRL 0.05
    11.51%
    Market CapBRL 54.4M
    VolumeBRL 4.38M
    1757
    BRL 0.00406487
    3.04%
    Market CapBRL 54.36M
    VolumeBRL 1.88M

    Data provided by Coingecko API