Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
$1.39 -1.68%
Market Cap
$10.07M
1.68%
Volume (24)
$1,162,383
0.76%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
$1.39

Price Change

$-0.02382264
1.68%
24h Low / 24h High
$1.39 / $1.43

Trading Volume

$1,162,383
0.76%
Volume / Market Cap
0.11546326
Market Dominance
0.00026495569%
Market Rank
#1705

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
$10,067,124
1.68%

Fully Diluted
Market Cap

$13,898,420
2.09%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
$1.4216759 / $1.4244371
Yesterday's Open / Close
$1.4244371 / $1.4216759
Yesterday's Change
2.32%
Yesterday's Volume
$1,324,574.3

Galatasaray Fan Token Price History

7d Low / 7d High
$1.4140548 / $1.7152855
30d Low / 30d High
$1.4171607 / $1.457979
90d Low / 90d High
$1.4165569 / $1.5379255
52 Week Low / 52 Week High
$1.4165569 / $1.799827
All Time HighMay 15, 2021 (4 years ago)
$33.63
95.86%
All Time LowJun 22, 2025 (1 months ago)
$1.18
17.72%

Data provided by Coingecko API

GAL to USD converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Galatasaray Fan Token Price Chart (GAL to USD)

GALUSD by TradingView

Galatasaray Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.57
GAL/USDT
$0.093
$467,081
Recently
KuCoin
KuCoin
$3.66
GAL/USDT
$0.645
$171,109
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.45
GAL/USD
$0.008
$81,757
Recently
Kraken
Kraken
$0.73
GAL/USD
$0.0631
$1,369
Recently
Gate.io
Gate.io
$2.54
GAL/USDT
$94,444.451
$0
Recently

Galatasaray Fan Token Historical Price Data (USD)

Date
8/4/2025
$1.434591
$0
$1.457979
$1.417161
8/3/2025
$1.418421
$1.434591
$1.438602
$1.416557
8/2/2025
$1.464673
$1.418421
$1.480065
$1.417794
8/1/2025
$1.556028
$1.464673
$1.556028
$1.462588
7/31/2025
$1.563098
$1.556028
$1.601659
$1.557773
7/30/2025
$1.708796
$1.563098
$1.715286
$1.540281
7/29/2025
$1.731888
$1.708796
$1.799827
$1.588821

Data provided by Coingecko API

GAL Price Live Data

The live price of GAL is $ 1.39 per (GAL/USD) today with a current market cap of 10.07M USD. 24-hour trading volume is $ 1,162,383 USD. GAL to USD price is updated in real-time. Galatasaray Fan Token is -1.68% in the last 24 hours. It has a circulating supply of $ 7,225,250 GAL.

Galatasaray Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,546
1.04%
Market Cap$2.26T
Volume$37.92B
2
$3,571.89
2.67%
Market Cap$430.5B
Volume$30.71B
3
$2.95
3.02%
Market Cap$175.09B
Volume$4.84B
5
$748.01
1.68%
Market Cap$104.17B
Volume$1B
6
$162.67
1.72%
Market Cap$87.71B
Volume$5.24B
10
$0.2
3.32%
Market Cap$29.74B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

1702
Market Cap$10.07M
Volume$2.61M
1701
Market Cap$10.06M
Volume$573,011
1703
$0.05
4.07%
Market Cap$10.05M
Volume$107,417
1708
$0.03
13.35%
Market Cap$10.05M
Volume$6,467
1704
$0.02
5.17%
Market Cap$10.03M
Volume$242,911
1706
Market Cap$10.03M
Volume$3
1707
$0.01
0.11%
Market Cap$10.03M
Volume$129,267
1710
$0.01
0.79%
Market Cap$10.01M
Volume$18.07M
1711
$14.09
3.82%
Market Cap$10.01M
Volume$1.93M
1709
$0.02
0.18%
Market Cap$10.01M
Volume$327,671
Market Cap$10M
Volume$168,690
1693
Market Cap$10M
Volume$42,400
1713
$0.01
1.18%
Market Cap$10M
Volume$28
1714
$0.04
0.23%
Market Cap$9.99M
Volume$2.46M
1715
$0.00106447
0.56%
Market Cap$9.99M
Volume$18
1725
$0.02
7.12%
Market Cap$9.99M
Volume$3.04M
1716
$0.03
1.78%
Market Cap$9.97M
Volume$389,217
Market Cap$9.96M
Volume$669,704
1718
$1.11
0.01%
Market Cap$9.96M
Volume$16,016
1719
$0.04
0.37%
Market Cap$9.94M
Volume$245,435
1720
$0.02
0.73%
Market Cap$9.92M
Volume$6.84M
Market Cap$9.91M
Volume$4.09M
1723
$0.00175928
5.22%
Market Cap$9.88M
Volume$374,786
1722
$0.98
0.81%
Market Cap$9.88M
Volume$157,636
1724
$0.00467808
21.47%
Market Cap$9.88M
Volume$4,645
1727
$0.00063374
3.17%
Market Cap$9.87M
Volume$840,930
Market Cap$9.86M
Volume$8,401
1729
$0.00325102
4.50%
Market Cap$9.84M
Volume$5.42M
1731
$5.17
7.90%
Market Cap$9.84M
Volume$109,045
1730
$0.00002349
7.25%
Market Cap$9.84M
Volume$574,226
1732
$0.1
2.58%
Market Cap$9.83M
Volume$323,370
1733
$3,556.81
2.76%
Market Cap$9.82M
Volume$399,695
1734
$0.00158182
1.00%
Market Cap$9.82M
Volume$92,436
1728
$0.01
0.68%
Market Cap$9.81M
Volume$926,494
1735
$0
0.45%
Market Cap$9.81M
Volume$214,581
Market Cap$9.81M
Volume$3,624
1737
$0.00073748
2.15%
Market Cap$9.81M
Volume$877,904
1740
$5.61
2.32%
Market Cap$9.76M
Volume$944,867
1742
$0.00215367
5.99%
Market Cap$9.76M
Volume$1.43M
1739
$0.05
9.86%
Market Cap$9.75M
Volume$16.42M
Market Cap$9.75M
Volume$5.66M
1743
$0.01
7.42%
Market Cap$9.73M
Volume$64,708
1744
$972.74
2.68%
Market Cap$9.73M
Volume$780,481
Market Cap$9.72M
Volume$719,276
1746
$0.06
6.84%
Market Cap$9.7M
Volume$713,822
1747
$0.02
4.19%
Market Cap$9.68M
Volume$1.41M
1749
$0.00099415
1.27%
Market Cap$9.65M
Volume$381,025
1798
$0.01
40.76%
Market Cap$9.63M
Volume$677,229
1751
$0.00139905
4.28%
Market Cap$9.63M
Volume$2.72M
1750
$0.06
1.36%
Market Cap$9.62M
Volume$188,723
1752
$0.01
2.40%
Market Cap$9.6M
Volume$37,846
1753
$0.85
3.41%
Market Cap$9.59M
Volume$2.84M
1754
$0.01
2.51%
Market Cap$9.59M
Volume$1.16M
1756
Market Cap$9.56M
Volume$186,038
1758
$12.09
13.51%
Market Cap$9.53M
Volume$151,710
1757
$0.01
31.30%
Market Cap$9.53M
Volume$4.45M
1763
$0.28
6.52%
Market Cap$9.45M
Volume$7.76M
1759
$0.02
10.87%
Market Cap$9.45M
Volume$4.67M
1760
$0.00082473
2.13%
Market Cap$9.45M
Volume$351,180
Market Cap$9.43M
Volume$1.09M
1762
$765.61
4.18%
Market Cap$9.41M
Volume$24,087
1764
$0.01
8.61%
Market Cap$9.41M
Volume$100,959
1765
$0.00002235
6.21%
Market Cap$9.4M
Volume$4.27M
1766
Market Cap$9.38M
Volume$117,729
1767
$0.01
3.56%
Market Cap$9.37M
Volume$1.36M
Market Cap$9.37M
Volume$3.67M
1770
$0.00054931
8.89%
Market Cap$9.36M
Volume$944,615
1771
$0.00105586
1.98%
Market Cap$9.35M
Volume$3.76M
1769
$0.07
1.30%
Market Cap$9.34M
Volume$64,332
1773
$0.00040011
6.63%
Market Cap$9.34M
Volume$3,654
1774
$0.01
5.44%
Market Cap$9.32M
Volume$244,979
1768
$0.26
17.10%
Market Cap$9.31M
Volume$142,757
Market Cap$9.29M
Volume$1.68M
1776
$2.44
1.85%
Market Cap$9.29M
Volume$2,976
1777
$307.43
0.29%
Market Cap$9.28M
Volume$6.11M
1778
$0.02
4.58%
Market Cap$9.27M
Volume$212,892
Market Cap$9.24M
Volume$612,882
Market Cap$9.23M
Volume$127,800
1783
$0.01
0.61%
Market Cap$9.23M
Volume$101,221
1781
$0.00000001
9.76%
Market Cap$9.21M
Volume$62,248
1782
$0.15
1.83%
Market Cap$9.19M
Volume$169,450
1784
$0.04
5.63%
Market Cap$9.17M
Volume$360,198
1785
$0.01
0.27%
Market Cap$9.16M
Volume$855,015
1786
$0.15
0.33%
Market Cap$9.15M
Volume$55,279
1787
Market Cap$9.11M
Volume$860,927
1788
$0.01
0.69%
Market Cap$9.09M
Volume$2.81M
1789
Market Cap$9.08M
Volume$0
Market Cap$9.05M
Volume$190,456
1791
Market Cap$9.04M
Volume$275,453
1792
$0.00389761
4.80%
Market Cap$9.02M
Volume$4.91M
1794
$0.01
0.36%
Market Cap$9.02M
Volume$190,053
1793
Market Cap$9.02M
Volume$5.06M
1795
$1.16
5.18%
Market Cap$9M
Volume$4,353
1796
Market Cap$9M
Volume$2
1797
$0.00013474
5.41%
Market Cap$8.98M
Volume$105,109
Market Cap$8.96M
Volume$135,387
1702
Market Cap$10.07M
Volume$2.61M
1701
Market Cap$10.06M
Volume$573,011

Data provided by Coingecko API