Galatasaray Fan Token (GAL) Live Price

Galatasaray Fan Token logo
GALGalatasaray Fan Token
$1.4 -1.18%
Market Cap
$10.1M
0.90%
Volume (24)
$415,583
0.40%
Circulating Supply
7,225,250 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galatasaray Fan Token Price Today

Galatasaray Fan Token Price
$1.4

Price Change

$-0.016645372
1.18%
24h Low / 24h High
$1.39 / $1.42

Trading Volume

$415,583
0.40%
Volume / Market Cap
0.041129451
Market Dominance
0.00025331013%
Market Rank
#1754

Galatasaray Fan Token Supply

Circulating Supply
7,225,250 GAL
Total Supply
9,975,000 GAL
Max Supply
0 GAL

Galatasaray Fan Token Market Cap

Market Cap
$10,104,268
0.90%

Fully Diluted
Market Cap

$13,949,701
0.37%

Galatasaray Fan Token Price Yesterday

Yesterday's Low / High
$1.4035226 / $1.4037623
Yesterday's Open / Close
$1.4035226 / $1.4037623
Yesterday's Change
0.26%
Yesterday's Volume
$579,601.54

Galatasaray Fan Token Price History

7d Low / 7d High
$1.3680687 / $1.4363035
30d Low / 30d High
$1.4035226 / $1.4199796
90d Low / 90d High
$1.3680687 / $1.4199796
52 Week Low / 52 Week High
$1.3680687 / $1.4363035
All Time HighMay 15, 2021 (4 years ago)
$33.63
95.84%
All Time LowJun 22, 2025 (2 months ago)
$1.18
18.06%

Data provided by Coingecko API

GAL to USD converter

Galatasaray Fan Token
Galatasaray Fan TokenGAL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galatasaray Fan Token Price Chart (GAL to USD)

    GALUSD by TradingView

    Galatasaray Fan Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $2.57
    GAL/USDT
    $0.093
    $467,081
    Recently
    KuCoin
    KuCoin
    $3.66
    GAL/USDT
    $0.645
    $171,109
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2.45
    GAL/USD
    $0.008
    $81,757
    Recently
    Kraken
    Kraken
    $0.65
    GAL/USD
    $0.081
    $2,667
    Recently
    Gate
    Gate
    $2.54
    GAL/USDT
    $94,444.451
    $0
    Recently

    Galatasaray Fan Token Historical Price Data (USD)

    Date
    8/28/2025
    $1.4117
    $0
    $1.418321
    $1.403523
    8/27/2025
    $1.409762
    $1.4117
    $1.41998
    $1.404141
    8/26/2025
    $1.377263
    $1.409762
    $1.405751
    $1.368069
    8/25/2025
    $1.415879
    $1.377263
    $1.41994
    $1.384408
    8/24/2025
    $1.424122
    $1.415879
    $1.426735
    $1.408606
    8/23/2025
    $1.42227
    $1.424122
    $1.436304
    $1.416701
    8/22/2025
    $1.407614
    $1.42227
    $1.425562
    $1.400203

    Data provided by Coingecko API

    GAL Price Live Data

    The live price of GAL is $ 1.4 per (GAL/USD) today with a current market cap of 10.1M USD. 24-hour trading volume is $ 415,583 USD. GAL to USD price is updated in real-time. Galatasaray Fan Token is -1.18% in the last 24 hours. It has a circulating supply of $ 7,225,250 GAL.

    Galatasaray Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 29 seconds

    Explore Our Other Products for GAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,580
    3.51%
    Market Cap$2.16T
    Volume$45.1B
    2
    $4,339.39
    4.36%
    Market Cap$524.11B
    Volume$36.46B
    3
    $2.84
    5.49%
    Market Cap$169.2B
    Volume$7.59B
    5
    $860.95
    1.47%
    Market Cap$119.87B
    Volume$1.65B
    6
    $209.9
    1.89%
    Market Cap$113.41B
    Volume$13.99B
    9
    $0.22
    3.85%
    Market Cap$32.45B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1760
    $0.00438164
    4.92%
    Market Cap$10.15M
    Volume$7.51M
    1752
    $0
    2.23%
    Market Cap$10.14M
    Volume$156,143
    1753
    Market Cap$10.11M
    Volume$219
    1755
    $0.06
    1.62%
    Market Cap$10.1M
    Volume$108,208
    1756
    $0.05
    0.18%
    Market Cap$10.1M
    Volume$32,194

    Data provided by Coingecko API