Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
RUB 0.008916 -0.44%
Market Cap
RUB 3.17M
5.69%
Volume (24)
RUB 86,898
4.14%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
RUB 0.00891593

Price Change

RUB -0.000039462273
0.44%
24h Low / 24h High
RUB 0.00805727 / RUB 0.0096951

Trading Volume

RUB 86,898
4.14%
Volume / Market Cap
0.027392752
Market Dominance
0.0000012743846%
Market Rank
#7206

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
RUB 3,172,299
5.69%

Fully Diluted
Market Cap

RUB 8,108,120
5.62%

Gamerse Price Yesterday

Yesterday's Low / High
RUB 0.0084003167 / RUB 0.0087826555
Yesterday's Open / Close
RUB 0.0084003167 / RUB 0.0087826555
Yesterday's Change
3.78%
Yesterday's Volume
RUB 539,695.69

Gamerse Price History

7d Low / 7d High
RUB 0.000080779868 / RUB 0.00012631775
30d Low / 30d High
RUB 0.0080918384 / RUB 0.0093103605
90d Low / 90d High
RUB 0.00790815 / RUB 0.0093103605
52 Week Low / 52 Week High
RUB 0.0073030207 / RUB 0.011330648
All Time HighOct 31, 2021 (3 years ago)
RUB 24.74
99.97%
All Time LowOct 16, 2023 (1 years ago)
RUB 0.00349438
132.06%

Data provided by Coingecko API

LFG to RUB converter

Gamerse
GamerseLFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to RUB)

LFGRUB by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (RUB)

Date
3/9/2025
RUB 0.0081
RUB 0
RUB 0.00931
RUB 0.008095
3/8/2025
RUB 0.008248
RUB 0.0081
RUB 0.008252
RUB 0.008092
3/7/2025
RUB 0.008072
RUB 0.008248
RUB 0.008249
RUB 0.00798
3/6/2025
RUB 0.007304
RUB 0.008072
RUB 0.008165
RUB 0.007304
3/5/2025
RUB 0.007671
RUB 0.007304
RUB 0.008405
RUB 0.007303
3/4/2025
RUB 0.010892
RUB 0.007671
RUB 0.011331
RUB 0.007353
3/3/2025
RUB 0.009343
RUB 0.010892
RUB 0.010935
RUB 0.009343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,475
4.85%
Market CapRUB 1.56T
VolumeRUB 52.94B
2
RUB 1,921.83
4.91%
Market CapRUB 231.29B
VolumeRUB 31.46B
4
RUB 2.06
1.88%
Market CapRUB 119.73B
VolumeRUB 6.55B
5
RUB 537.29
2.38%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 118.39
6.32%
Market CapRUB 59.85B
VolumeRUB 5.93B
9
RUB 0.158682
5.18%
Market CapRUB 23.49B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7203
RUB 0.00317585
10.93%
Market CapRUB 3.18M
VolumeRUB 58,983
7204
RUB 0.04473212
3.02%
Market CapRUB 3.18M
VolumeRUB 26,425
7205
RUB 0.01248529
2.65%
Market CapRUB 3.17M
VolumeRUB 10.85M
7207
RUB 0.00502651
260.44%
Market CapRUB 3.22M
VolumeRUB 2,765
Market CapRUB 3.17M
VolumeRUB 731

Data provided by Coingecko API