Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
RUB 0.015483-3.66%
Market Cap
RUB 6.04M
3.78%
Volume (24)
RUB 48,737
0.02%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
RUB 0.01548255

Price Change

RUB -0.00058894501
3.66%
24h Low / 24h High
RUB 0.01362066 / RUB 0.01690389

Trading Volume

RUB 48,737
0.02%
Volume / Market Cap
0.0080627764
Market Dominance
0.0000027033561%
Market Rank
#4127

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
RUB 6,044,692
3.78%

Fully Diluted
Market Cap

RUB 15,449,705
8.20%

Gamerse Price Yesterday

Yesterday's Low / High
RUB 0.016829094 / RUB 0.016832798
Yesterday's Open / Close
RUB 0.016832798 / RUB 0.016829094
Yesterday's Change
8.01%
Yesterday's Volume
RUB 15,056.628

Gamerse Price History

7d Low / 7d High
RUB 0.00017997671 / RUB 0.00022010996
30d Low / 30d High
RUB 0.016033886 / RUB 0.017380318
90d Low / 90d High
RUB 0.016033886 / RUB 0.01844369
52 Week Low / 52 Week High
RUB 0.016033886 / RUB 0.020160896
All Time HighOct 31, 2021 (2 years ago)
RUB 24.74
99.94%
All Time LowOct 16, 2023 (8 months ago)
RUB 0.00349438
342.81%

Data provided by Coingecko API

LFG to RUB converter

Gamerse
GamerseLFG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to RUB)

LFGRUB by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (RUB)

Date
6/17/2024
RUB 0.016908
RUB 0
RUB 0.016992
RUB 0.016034
6/16/2024
RUB 0.017456
RUB 0.016908
RUB 0.017477
RUB 0.016865
6/15/2024
RUB 0.016953
RUB 0.017456
RUB 0.018444
RUB 0.016951
6/14/2024
RUB 0.01757
RUB 0.016953
RUB 0.018417
RUB 0.016896
6/13/2024
RUB 0.017798
RUB 0.01757
RUB 0.020161
RUB 0.017723
6/12/2024
RUB 0.017735
RUB 0.017798
RUB 0.019679
RUB 0.016955
6/11/2024
RUB 0.019161
RUB 0.017735
RUB 0.01955
RUB 0.017738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,684
2.85%
Market CapRUB 1.27T
VolumeRUB 40.65B
2
RUB 3,409.15
3.98%
Market CapRUB 416.66B
VolumeRUB 21.06B
4
RUB 579.88
4.39%
Market CapRUB 89.13B
VolumeRUB 1.62B
5
RUB 133.1
8.05%
Market CapRUB 61.55B
VolumeRUB 3.93B
8
RUB 0.480398
6.67%
Market CapRUB 26.68B
VolumeRUB 1.85B
9
RUB 0.119274
9.37%
Market CapRUB 17.29B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4124
RUB 0.089271
3.97%
Market CapRUB 6.09M
VolumeRUB 56,416
4125
RUB 0.061936
7.42%
Market CapRUB 6.05M
VolumeRUB 165,284
4126
RUB 0.352829
0%
Market CapRUB 6.22M
VolumeRUB 28
4128
RUB 0.02232182
0%
Market CapRUB 6.3M
VolumeRUB 5.66M
4129
RUB 13.37
0%
Market CapRUB 6.31M
VolumeRUB 2,121

Data provided by Coingecko API