Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000121+3.07%
Market Cap
BTC 16,125
3.09%
Volume (24)
BTC 55
0.06%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00012066

Price Change

BTC 0.0000036
3.07%
24h Low / 24h High
BTC 0.00011685 / BTC 0.00012094

Trading Volume

BTC 54.532
0.06%
Volume / Market Cap
0.0033818295
Market Dominance
0.041579001%
Market Rank
#95

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 16,125
3.09%

Fully Diluted
Market Cap

BTC 36,213
2.72%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00011737926 / BTC 0.00011765319
Yesterday's Open / Close
BTC 0.00011737926 / BTC 0.00011765319
Yesterday's Change
2.68%
Yesterday's Volume
BTC 106.00222

Gate Price History

7d Low / 7d High
BTC 6.8045813 / BTC 7.9205226
30d Low / 30d High
BTC 0.00011627811 / BTC 0.00011978686
90d Low / 90d High
BTC 0.0001077748 / BTC 0.00011978686
52 Week Low / 52 Week High
BTC 0.000103951 / BTC 0.00011978686
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00024912
51.62%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
938.32%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000121
GT/BTC
BTC 0
BTC 0
Recently

Gate Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000118
BTC 0
BTC 0.00012
BTC 0.000116
4/24/2024
BTC 0.000113
BTC 0.000118
BTC 0.000119
BTC 0.000113
4/23/2024
BTC 0.000112
BTC 0.000113
BTC 0.000115
BTC 0.000111
4/22/2024
BTC 0.000108
BTC 0.000112
BTC 0.000112
BTC 0.000107
4/21/2024
BTC 0.00011
BTC 0.000108
BTC 0.00011
BTC 0.000107
4/20/2024
BTC 0.000107
BTC 0.00011
BTC 0.000109
BTC 0.000107
4/19/2024
BTC 0.000106
BTC 0.000107
BTC 0.000108
BTC 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,999
0.86%
Market CapBTC 1.26T
VolumeBTC 26.38B
2
BTC 3,149.68
0.51%
Market CapBTC 384.39B
VolumeBTC 10.66B
4
BTC 604.16
2.02%
Market CapBTC 92.89B
VolumeBTC 1.03B
8
BTC 0.524676
0.99%
Market CapBTC 28.93B
VolumeBTC 1.1B
11
BTC 0.46685
1.61%
Market CapBTC 16.49B
VolumeBTC 319.64M
574
BTC 1.004
0.28%
Market CapBTC 70.82M
VolumeBTC 620,845

Data provided by Coingecko API

More Cryptocurrencies

92
BTC 0.00000717
1.26%
Market CapBTC 16,184
VolumeBTC 1,174
93
BTC 0.0000169
1.70%
Market CapBTC 16,168
VolumeBTC 55
94
BTC 0
1.11%
Market CapBTC 16,139
VolumeBTC 245
96
BTC 0.00019544
0.23%
Market CapBTC 15,634
VolumeBTC 738
97
BTC 0.00001577
0.80%
Market CapBTC 15,448
VolumeBTC 530

Data provided by Coingecko API