Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
0.169346 -2.11%
Market Cap
€103.8M
1.87%
Volume (24)
6,062,355
0.28%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
€0.169346

Price Change

€-0.0036505773
2.11%
24h Low / 24h High
€0.167694 / €0.174047

Trading Volume

€6,062,355
0.28%
Volume / Market Cap
0.058401709
Market Dominance
0.0029664135%
Market Rank
#459

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
€103,804,410
1.87%

Fully Diluted
Market Cap

€142,092,430
2.31%

Gems VIP Price Yesterday

Yesterday's Low / High
€0.17336097 / €0.17376372
Yesterday's Open / Close
€0.17336097 / €0.17376372
Yesterday's Change
2.43%
Yesterday's Volume
€6,538,091.7

Gems VIP Price History

7d Low / 7d High
€0.18062489 / €0.24456291
30d Low / 30d High
€0.17247099 / €0.18115851
90d Low / 90d High
€0.15393287 / €0.18731343
52 Week Low / 52 Week High
€0.15393287 / €0.2086173
All Time HighOct 18, 2024 (11 months ago)
€0.294758
42.42%
All Time LowApr 3, 2025 (5 months ago)
€0.0125066
1256.98%

Data provided by Coingecko API

GEMS to EUR converter

Gems VIP
Gems VIPGEMS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to EUR)

GEMSEUR by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (EUR)

Date
9/15/2025
€0.175961
€0
€0.176858
€0.172471
9/14/2025
€0.156559
€0.175961
€0.181159
€0.155678
9/13/2025
€0.162117
€0.156559
€0.164065
€0.153933
9/12/2025
€0.180047
€0.162117
€0.187313
€0.158755
9/11/2025
€0.205615
€0.180047
€0.208153
€0.183019
9/10/2025
€0.206152
€0.205615
€0.208617
€0.198837
9/9/2025
€0.204302
€0.206152
€0.207674
€0.197177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 41 minutes and 9 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,892
1.25%
Market Cap€2.33T
Volume€39.52B
2
4,490.95
0.40%
Market Cap€542.14B
Volume€27.77B
3
3.05
1.81%
Market Cap€182.16B
Volume€4.51B
5
958.5
4.16%
Market Cap€133.41B
Volume€1.77B
6
238.08
1.91%
Market Cap€129.28B
Volume€7.39B
8
0.27
1.47%
Market Cap€40.5B
Volume€3.95B

Data provided by Coingecko API

More Cryptocurrencies

456
0.32
0.25%
Market Cap€104.52M
Volume€389,185
Market Cap€104.36M
Volume€35.24M
458
0.84
0.68%
Market Cap€104.19M
Volume€1.04M
461
0.26
1.04%
Market Cap€103.45M
Volume€2.95M
462
0.84
0.84%
Market Cap€103.27M
Volume€20.14M

Data provided by Coingecko API