Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
0.209285+ 5.78%
Market Cap
€128.1M
5.65%
Volume (24)
4,009,917
0.66%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
€0.209285

Price Change

€0.0114331
5.78%
24h Low / 24h High
€0.193073 / €0.21116

Trading Volume

€4,009,917
0.66%
Volume / Market Cap
0.031303916
Market Dominance
0.0034847358%
Market Rank
#427

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
€128,096,340
5.65%

Fully Diluted
Market Cap

€175,344,390
0.33%

Gems VIP Price Yesterday

Yesterday's Low / High
€0.20950008 / €0.21035597
Yesterday's Open / Close
€0.21035597 / €0.20950008
Yesterday's Change
0.31%
Yesterday's Volume
€4,149,117.9

Gems VIP Price History

7d Low / 7d High
€0.20640518 / €0.28663244
30d Low / 30d High
€0.19347359 / €0.21035597
90d Low / 90d High
€0.19347359 / €0.2220725
52 Week Low / 52 Week High
€0.17585102 / €0.24461069
All Time HighOct 18, 2024 (11 months ago)
€0.294758
29.09%
All Time LowApr 3, 2025 (6 months ago)
€0.0125066
1571.14%

Data provided by Coingecko API

GEMS to EUR converter

Gems VIP
Gems VIPGEMS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to EUR)

GEMSEUR by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (EUR)

Date
10/9/2025
€0.201655
€0
€0.210356
€0.193474
10/8/2025
€0.199254
€0.201655
€0.203053
€0.198908
10/7/2025
€0.209199
€0.199254
€0.211371
€0.199887
10/6/2025
€0.22366
€0.209199
€0.225664
€0.208672
10/5/2025
€0.180782
€0.22366
€0.244611
€0.180298
10/4/2025
€0.18217
€0.180782
€0.18217
€0.179325
10/3/2025
€0.18924
€0.18217
€0.191109
€0.175851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 45 minutes and 12 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,301
0.60%
Market Cap€2.42T
Volume€71.35B
2
4,357.11
2.04%
Market Cap€526.28B
Volume€41.29B
4
1,264.67
1.11%
Market Cap€176.07B
Volume€6.13B
5
2.82
0.73%
Market Cap€168.89B
Volume€5.17B
6
222.47
1.54%
Market Cap€121.39B
Volume€7.59B
8
0.25
1.25%
Market Cap€38.18B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

425
1.22
1.62%
Market Cap€131.46M
Volume€9.39M
424
0.13
1.25%
Market Cap€131.39M
Volume€35.77M
426
0.09
4.76%
Market Cap€130.42M
Volume€2.98M
428
0.24
0.99%
Market Cap€127.44M
Volume€9.21M
429
0.00134096
1.60%
Market Cap€127.33M
Volume€2.09M

Data provided by Coingecko API