Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
BRL 1.08 -2.70%
Market Cap
BRL 661.97M
2.53%
Volume (24)
BRL 41,182,263
0.14%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
BRL 1.08

Price Change

BRL -0.029985517
2.70%
24h Low / 24h High
BRL 1.076 / BRL 1.12

Trading Volume

BRL 41,182,263
0.14%
Volume / Market Cap
0.062211931
Market Dominance
0.0029927228%
Market Rank
#455

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
BRL 661,967,280
2.53%

Fully Diluted
Market Cap

BRL 906,132,430
2.57%

Gems VIP Price Yesterday

Yesterday's Low / High
BRL 1.1085226 / BRL 1.1108608
Yesterday's Open / Close
BRL 1.1108608 / BRL 1.1085226
Yesterday's Change
2.68%
Yesterday's Volume
BRL 42,017,886

Gems VIP Price History

7d Low / 7d High
BRL 0.18062489 / BRL 0.24456291
30d Low / 30d High
BRL 0.97770167 / BRL 1.1345247
90d Low / 90d High
BRL 0.96674054 / BRL 1.2973228
52 Week Low / 52 Week High
BRL 0.96674054 / BRL 1.3558943
All Time HighOct 18, 2024 (11 months ago)
BRL 1.82
40.69%
All Time LowApr 3, 2025 (5 months ago)
BRL 0.079054
1266.54%

Data provided by Coingecko API

GEMS to BRL converter

Gems VIP
Gems VIPGEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to BRL)

GEMSBRL by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (BRL)

Date
9/14/2025
BRL 0.983231
BRL 0
BRL 1.134525
BRL 0.977702
9/13/2025
BRL 1.018344
BRL 0.983231
BRL 1.030515
BRL 0.966741
9/12/2025
BRL 1.138756
BRL 1.018344
BRL 1.184169
BRL 0.997226
9/11/2025
BRL 1.300233
BRL 1.138756
BRL 1.315534
BRL 1.157741
9/10/2025
BRL 1.311025
BRL 1.300233
BRL 1.323597
BRL 1.258306
9/9/2025
BRL 1.303702
BRL 1.311025
BRL 1.324419
BRL 1.25488
9/8/2025
BRL 1.355894
BRL 1.303702
BRL 1.355894
BRL 1.302128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 30 minutes and 30 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,159
0.32%
Market CapBRL 2.3T
VolumeBRL 46.09B
2
BRL 4,492.56
2.77%
Market CapBRL 542.57B
VolumeBRL 34.66B
3
BRL 3
1.46%
Market CapBRL 178.92B
VolumeBRL 5.72B
5
BRL 919.45
1.00%
Market CapBRL 127.98B
VolumeBRL 1.42B
6
BRL 233.21
4.67%
Market CapBRL 126.56B
VolumeBRL 10.87B
8
BRL 0.26
5.36%
Market CapBRL 39.88B
VolumeBRL 5.48B

Data provided by Coingecko API

More Cryptocurrencies

452
BRL 0.25
4.48%
Market CapBRL 671.01M
VolumeBRL 124.02M
453
BRL 38.46
5.32%
Market CapBRL 666.71M
VolumeBRL 63.92M
454
BRL 2
4.91%
Market CapBRL 662.15M
VolumeBRL 29.63M
457
BRL 0.72
5.43%
Market CapBRL 659.39M
VolumeBRL 55.31M
456
BRL 6.59
5.27%
Market CapBRL 659.09M
VolumeBRL 87.77M

Data provided by Coingecko API