gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
BRL 0.059958+ 2.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,260
0.04%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
BRL 0.059958

Price Change

BRL 0.00136298
2.33%
24h Low / 24h High
BRL 0.057644 / BRL 0.060357

Trading Volume

BRL 1,260.1
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,373.015 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

BRL 1,257,917
0.07%

gh0stc0in Price Yesterday

Yesterday's Low / High
BRL 0.059932649 / BRL 0.059956856
Yesterday's Open / Close
BRL 0.059932649 / BRL 0.059956856
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,568.5066

gh0stc0in Price History

7d Low / 7d High
BRL 0.0096398719 / BRL 0.010986976
30d Low / 30d High
BRL 0.057080028 / BRL 0.060319868
90d Low / 90d High
BRL 0.055913185 / BRL 0.060319868
52 Week Low / 52 Week High
BRL 0.055913185 / BRL 0.06557022
All Time HighMar 4, 2024 (1 years ago)
BRL 1.64
96.34%
All Time LowMar 7, 2025 (5 days ago)
BRL 0.055528
7.98%

Data provided by Coingecko API

GHOST to BRL converter

gh0stc0in
gh0stc0inGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (BRL)

Date
3/11/2025
BRL 0.057187
BRL 0
BRL 0.06032
BRL 0.05708
3/10/2025
BRL 0.057501
BRL 0.057187
BRL 0.05959
BRL 0.055913
3/9/2025
BRL 0.057539
BRL 0.057501
BRL 0.058826
BRL 0.057227
3/8/2025
BRL 0.056638
BRL 0.057539
BRL 0.057706
BRL 0.056574
3/7/2025
BRL 0.056631
BRL 0.056638
BRL 0.063695
BRL 0.056631
3/6/2025
BRL 0.056799
BRL 0.056631
BRL 0.061041
BRL 0.056462
3/5/2025
BRL 0.065432
BRL 0.056799
BRL 0.06557
BRL 0.056539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,331
3.70%
Market CapBRL 1.64T
VolumeBRL 49.99B
2
BRL 1,888.25
1.48%
Market CapBRL 227.79B
VolumeBRL 27.01B
4
BRL 2.2
7.57%
Market CapBRL 127.65B
VolumeBRL 5.64B
5
BRL 549.02
2.61%
Market CapBRL 80.16B
VolumeBRL 1.63B
6
BRL 123.64
2.67%
Market CapBRL 63.05B
VolumeBRL 4.94B
9
BRL 0.16
5.06%
Market CapBRL 24.21B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API