gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
BRL 0.089536+ 4.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 789
0.03%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
BRL 0.089536

Price Change

BRL 0.00401242
4.69%
24h Low / 24h High
BRL 0.085512 / BRL 0.090392

Trading Volume

BRL 789.16
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,447.242 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

BRL 1,880,663
2.15%

gh0stc0in Price Yesterday

Yesterday's Low / High
BRL 0.087669136 / BRL 0.087691164
Yesterday's Open / Close
BRL 0.087691164 / BRL 0.087669136
Yesterday's Change
2.12%
Yesterday's Volume
BRL 1,630.414

gh0stc0in Price History

7d Low / 7d High
BRL 0.01367671 / BRL 0.01481058
30d Low / 30d High
BRL 0.085519826 / BRL 0.090613324
90d Low / 90d High
BRL 0.084589137 / BRL 0.093205812
52 Week Low / 52 Week High
BRL 0.084589137 / BRL 0.093205812
All Time HighMar 4, 2024 (10 months ago)
BRL 1.64
94.54%
All Time LowJan 1, 2025 (3 days ago)
BRL 0.084407
6.06%

Data provided by Coingecko API

GHOST to BRL converter

gh0stc0in
gh0stc0inGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (BRL)

Date
1/4/2025
BRL 0.086138
BRL 0
BRL 0.089486
BRL 0.08552
1/3/2025
BRL 0.088763
BRL 0.086138
BRL 0.090613
BRL 0.085957
1/2/2025
BRL 0.092265
BRL 0.088763
BRL 0.093206
BRL 0.088447
1/1/2025
BRL 0.086294
BRL 0.092265
BRL 0.092072
BRL 0.084589
12/31/2024
BRL 0.087995
BRL 0.086294
BRL 0.090129
BRL 0.087578
12/30/2024
BRL 0.08743
BRL 0.087995
BRL 0.092525
BRL 0.087206
12/29/2024
BRL 0.085936
BRL 0.08743
BRL 0.08749
BRL 0.085933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,707
0.03%
Market CapBRL 1.94T
VolumeBRL 19.38B
2
BRL 3,615.04
0.84%
Market CapBRL 435.46B
VolumeBRL 15.31B
4
BRL 2.34
3.85%
Market CapBRL 134.5B
VolumeBRL 4.24B
5
BRL 213.97
0.68%
Market CapBRL 103.3B
VolumeBRL 3.05B
6
BRL 707.41
0.85%
Market CapBRL 103.14B
VolumeBRL 491.75M
7
BRL 0.38
1.41%
Market CapBRL 56.57B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API