gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
JPY 1.52+ 3.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,038
0.07%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
JPY 1.52

Price Change

JPY 0.050969
3.46%
24h Low / 24h High
JPY 1.45 / JPY 1.53

Trading Volume

JPY 32,038
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,373.015 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

JPY 32,043,684
0.06%

gh0stc0in Price Yesterday

Yesterday's Low / High
JPY 1.5245803 / JPY 1.5255955
Yesterday's Open / Close
JPY 1.5255955 / JPY 1.5245803
Yesterday's Change
0.33%
Yesterday's Volume
JPY 65,381.761

gh0stc0in Price History

7d Low / 7d High
JPY 0.0096398719 / JPY 0.010986976
30d Low / 30d High
JPY 1.4305916 / JPY 1.5255955
90d Low / 90d High
JPY 1.4179943 / JPY 1.5255955
52 Week Low / 52 Week High
JPY 1.4179943 / JPY 1.6257593
All Time HighMar 4, 2024 (1 years ago)
JPY 49.65
96.92%
All Time LowMar 10, 2025 (1 days ago)
JPY 1.41
8.02%

Data provided by Coingecko API

GHOST to JPY converter

gh0stc0in
gh0stc0inGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to JPY)

GHOSTJPY by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (JPY)

Date
3/11/2025
JPY 1.436238
JPY 0
JPY 1.525596
JPY 1.430592
3/10/2025
JPY 1.465473
JPY 1.436238
JPY 1.500014
JPY 1.417994
3/9/2025
JPY 1.47183
JPY 1.465473
JPY 1.504756
JPY 1.461323
3/8/2025
JPY 1.448844
JPY 1.47183
JPY 1.476103
JPY 1.447074
3/7/2025
JPY 1.453765
JPY 1.448844
JPY 1.625759
JPY 1.453765
3/6/2025
JPY 1.472919
JPY 1.453765
JPY 1.572274
JPY 1.448743
3/5/2025
JPY 1.568986
JPY 1.472919
JPY 1.573461
JPY 1.463647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,174
3.34%
Market CapJPY 1.63T
VolumeJPY 41.3B
2
JPY 1,881.55
0.97%
Market CapJPY 227.19B
VolumeJPY 26.43B
4
JPY 2.19
7.16%
Market CapJPY 127.46B
VolumeJPY 5.63B
5
JPY 548.54
2.44%
Market CapJPY 80.11B
VolumeJPY 1.63B
6
JPY 123.38
2.21%
Market CapJPY 62.95B
VolumeJPY 4.93B
9
JPY 0.16229
4.41%
Market CapJPY 24.11B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API