gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
JPY 1.93+ 1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,815
46.47%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
JPY 1.93

Price Change

JPY 0.0361051
1.91%
24h Low / 24h High
JPY 1.82 / JPY 1.94

Trading Volume

JPY 98,815
46.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,443.92 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

JPY 40,475,037
1.70%

gh0stc0in Price Yesterday

Yesterday's Low / High
JPY 1.8950294 / JPY 1.895619
Yesterday's Open / Close
JPY 1.8950294 / JPY 1.895619
Yesterday's Change
1.83%
Yesterday's Volume
JPY 326,972.7

gh0stc0in Price History

7d Low / 7d High
JPY 0.01172855 / JPY 0.013130311
30d Low / 30d High
JPY 1.8273209 / JPY 1.9639721
90d Low / 90d High
JPY 1.8273209 / JPY 2.0483959
52 Week Low / 52 Week High
JPY 1.8273209 / JPY 2.0753703
All Time HighMar 4, 2024 (10 months ago)
JPY 49.65
96.10%
All Time LowJan 20, 2025 (1 days ago)
JPY 1.77
9.55%

Data provided by Coingecko API

GHOST to JPY converter

gh0stc0in
gh0stc0inGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to JPY)

GHOSTJPY by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (JPY)

Date
1/20/2025
JPY 1.860162
JPY 0
JPY 1.963972
JPY 1.827321
1/19/2025
JPY 1.996461
JPY 1.860162
JPY 2.029091
JPY 1.886917
1/18/2025
JPY 1.997186
JPY 1.996461
JPY 2.048396
JPY 1.905687
1/17/2025
JPY 1.989809
JPY 1.997186
JPY 2.018773
JPY 1.927263
1/16/2025
JPY 2.02548
JPY 1.989809
JPY 2.030642
JPY 1.95855
1/15/2025
JPY 2.072137
JPY 2.02548
JPY 2.074278
JPY 1.910553
1/14/2025
JPY 1.993159
JPY 2.072137
JPY 2.07537
JPY 1.989107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,247
2.20%
Market CapJPY 2.1T
VolumeJPY 95.67B
2
JPY 3,311.4
0.34%
Market CapJPY 398.8B
VolumeJPY 34.01B
3
JPY 3.18
1.60%
Market CapJPY 182.9B
VolumeJPY 10.08B
5
JPY 254.04
2.55%
Market CapJPY 123.61B
VolumeJPY 12.99B
6
JPY 691.37
1.35%
Market CapJPY 100.7B
VolumeJPY 1.15B
7
JPY 0.380718
5.66%
Market CapJPY 56.21B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API