gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
0.013356 -0.05%
Market Cap
€0
0%
Volume (24)
20
0.48%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
€0.0133557

Price Change

€-0.0000063706353
0.05%
24h Low / 24h High
€0.01318574 / €0.01336315

Trading Volume

€20.3
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,444.621 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

€280,455
1.10%

gh0stc0in Price Yesterday

Yesterday's Low / High
€0.013203081 / €0.01321933
Yesterday's Open / Close
€0.01321933 / €0.013203081
Yesterday's Change
1.09%
Yesterday's Volume
€544.24301

gh0stc0in Price History

7d Low / 7d High
€0.01367671 / €0.014704299
30d Low / 30d High
€0.013203081 / €0.013951973
90d Low / 90d High
€0.013203081 / €0.014242616
52 Week Low / 52 Week High
€0.013203081 / €0.014267463
All Time HighMar 4, 2024 (10 months ago)
€0.305092
95.63%
All Time LowJan 7, 2025 (0 days ago)
€0.01318574
1.20%

Data provided by Coingecko API

GHOST to EUR converter

gh0stc0in
gh0stc0inGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (EUR)

Date
1/6/2025
€0.013354
€0
€0.013362
€0.013203
1/5/2025
€0.013577
€0.013354
€0.014049
€0.013366
1/4/2025
€0.013511
€0.013577
€0.014038
€0.013415
1/3/2025
€0.014053
€0.013511
€0.014243
€0.013493
1/2/2025
€0.014145
€0.014053
€0.014267
€0.014001
1/1/2025
€0.013481
€0.014145
€0.014131
€0.013214
12/31/2024
€0.013688
€0.013481
€0.013968
€0.013621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,738
2.29%
Market Cap€2.02T
Volume€45.24B
2
3,676.77
0.13%
Market Cap€443.03B
Volume€22.46B
3
2.41
0.39%
Market Cap€138.46B
Volume€3.71B
5
728.15
2.16%
Market Cap€106.23B
Volume€1.22B
6
216.57
0.30%
Market Cap€104.78B
Volume€4.06B
7
0.39
1.08%
Market Cap€57.82B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API