gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
0.007975+ 0.17%
Market Cap
€0
0%
Volume (24)
80
681.50%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
€0.00797529

Price Change

€0.00001362
0.17%
24h Low / 24h High
€0.0079499 / €0.00797274

Trading Volume

€80.23
681.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,997,758.903 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

€167,123
2.05%

gh0stc0in Price Yesterday

Yesterday's Low / High
€0.0076367729 / €0.007961669
Yesterday's Open / Close
€0.007961669 / €0.0076367729
Yesterday's Change
2.26%
Yesterday's Volume
€13.284879

gh0stc0in Price History

7d Low / 7d High
€0.008832663 / €0.009301369
30d Low / 30d High
€0.007626639 / €0.007961669
90d Low / 90d High
€0.0076250012 / €0.007961669
52 Week Low / 52 Week High
€0.0076250012 / €0.007961669
All Time HighMar 4, 2024 (1 years ago)
€0.305092
97.39%
All Time LowJul 23, 2025 (15 days ago)
€0.00748328
6.50%

Data provided by Coingecko API

GHOST to EUR converter

gh0stc0in
gh0stc0inGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (EUR)

Date
8/6/2025
€0.007627
€0
€0.007637
€0.007627
8/4/2025
€0.007633
€0
€0.007705
€0.007633
8/3/2025
€0.007633
€0.007633
€0.007638
€0.00763
8/2/2025
€0.007626
€0.007633
€0.00764
€0.007625
8/1/2025
€0.007817
€0.007626
€0.007829
€0.007626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,962
2.16%
Market Cap€2.33T
Volume€38.64B
2
3,952.18
8.13%
Market Cap€472.36B
Volume€34.55B
3
3.36
13.12%
Market Cap€199.14B
Volume€10.17B
5
787.46
2.67%
Market Cap€109.38B
Volume€1.33B
6
175.58
5.16%
Market Cap€94.63B
Volume€6.13B
9
0.22
9.80%
Market Cap€33.48B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
98,200
0.41%
Market Cap€1.95T
Volume€26.64B
2
3,163.89
0.70%
Market Cap€382.2B
Volume€17.83B
3
2.57
0.90%
Market Cap€152.62B
Volume€3.12B
4
0.86
0.90%
Market Cap€140.41B
Volume€50.88B
5
656.6
0.21%
Market Cap€91.47B
Volume€824.39M

Data provided by Coingecko API