gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
0.009468+ 2.66%
Market Cap
€0
0%
Volume (24)
199
0.05%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
€0.00946838

Price Change

€0.00024537
2.66%
24h Low / 24h High
€0.00906645 / €0.00947099

Trading Volume

€198.99
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,373.015 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

€198,553
0.03%

gh0stc0in Price Yesterday

Yesterday's Low / High
€0.0094507115 / €0.0094552703
Yesterday's Open / Close
€0.0094507115 / €0.0094552703
Yesterday's Change
0.16%
Yesterday's Volume
€405.02489

gh0stc0in Price History

7d Low / 7d High
€0.0096398719 / €0.010986976
30d Low / 30d High
€0.0089912575 / €0.0094552703
90d Low / 90d High
€0.0088958088 / €0.0094552703
52 Week Low / 52 Week High
€0.0088958088 / €0.010140308
All Time HighMar 4, 2024 (1 years ago)
€0.305092
96.90%
All Time LowMar 10, 2025 (1 days ago)
€0.00886496
6.81%

Data provided by Coingecko API

GHOST to EUR converter

gh0stc0in
gh0stc0inGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (EUR)

Date
3/11/2025
€0.009009
€0
€0.009455
€0.008991
3/10/2025
€0.009152
€0.009009
€0.009404
€0.008896
3/9/2025
€0.009178
€0.009152
€0.009383
€0.009117
3/8/2025
€0.009032
€0.009178
€0.009205
€0.009022
3/7/2025
€0.009106
€0.009032
€0.01014
€0.009106
3/6/2025
€0.009164
€0.009106
€0.009764
€0.009071
3/5/2025
€0.009866
€0.009164
€0.009878
€0.009111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,331
3.70%
Market Cap€1.64T
Volume€49.99B
2
1,888.25
1.48%
Market Cap€227.79B
Volume€27.01B
4
2.2
7.57%
Market Cap€127.65B
Volume€5.64B
5
549.02
2.61%
Market Cap€80.16B
Volume€1.63B
6
123.64
2.67%
Market Cap€63.05B
Volume€4.94B
9
0.16
5.06%
Market Cap€24.21B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API