gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
0.00763 -0.05%
Market Cap
€0
0%
Volume (24)
21
32.85%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
€0.00763036

Price Change

€-0.0000036203568
0.05%
24h Low / 24h High
€0.00762747 / €0.00763864

Trading Volume

€21.12
32.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,997,765.825 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

€160,221
0.04%

gh0stc0in Price Yesterday

Yesterday's Low / High
€0.0076335157 / €0.0076335567
Yesterday's Open / Close
€0.0076335157 / €0.0076335567
Yesterday's Change
0.04%
Yesterday's Volume
€196.907

gh0stc0in Price History

7d Low / 7d High
€0.008837374 / €0.0094927703
30d Low / 30d High
€0.0076250012 / €0.00770565
90d Low / 90d High
€0.0076250012 / €0.0083160845
52 Week Low / 52 Week High
€0.0076250012 / €0.0083160845
All Time HighMar 4, 2024 (1 years ago)
€0.305092
97.50%
All Time LowJul 23, 2025 (11 days ago)
€0.00748328
1.93%

Data provided by Coingecko API

GHOST to EUR converter

gh0stc0in
gh0stc0inGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (EUR)

Date
8/2/2025
€0.00763
€0
€0.00764
€0.007625
8/1/2025
€0.007788
€0.00763
€0.007829
€0.007626
7/31/2025
€0.00822
€0.007788
€0.008316
€0.007773
7/28/2025
€0.008043
€0
€0.008097
€0.008002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,423
1.51%
Market Cap€2.28T
Volume€25.55B
2
3,502.24
2.38%
Market Cap€422.84B
Volume€19B
3
2.92
4.47%
Market Cap€173.18B
Volume€4.75B
5
753.15
1.68%
Market Cap€104.91B
Volume€881.91M
6
161.98
2.02%
Market Cap€87.2B
Volume€3.74B
10
0.2
2.91%
Market Cap€29.95B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
102,223
0.54%
Market Cap€2.03T
Volume€32.82B
2
3,299.43
1.40%
Market Cap€398.17B
Volume€27.41B
3
2.7
1.61%
Market Cap€159.81B
Volume€4.88B
4
0.87
0.07%
Market Cap€141.71B
Volume€71.51B
5
694.97
3.12%
Market Cap€96.79B
Volume€1.7B

Data provided by Coingecko API