gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
ETH 0.000004+ 0.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.05%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
ETH 0.00000377

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH 0.00000371 / ETH 0.0000038

Trading Volume

ETH 0.00573271
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,444.621 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

ETH 79.173
0.98%

gh0stc0in Price Yesterday

Yesterday's Low / High
ETH 0.0000037280649 / ETH 0.0000037394876
Yesterday's Open / Close
ETH 0.0000037280649 / ETH 0.0000037394876
Yesterday's Change
0.97%
Yesterday's Volume
ETH 0.15348533

gh0stc0in Price History

7d Low / 7d High
ETH 0.01367671 / ETH 0.014704299
30d Low / 30d High
ETH 0.0000037147762 / ETH 0.0000039605285
90d Low / 90d High
ETH 0.0000037147762 / ETH 0.000004223867
52 Week Low / 52 Week High
ETH 0.0000037147762 / ETH 0.0000043680066
All Time HighMar 4, 2024 (10 months ago)
ETH 0.00009475
96.02%
All Time LowJan 6, 2025 (0 days ago)
ETH 0.00000371
1.64%

Data provided by Coingecko API

GHOST to ETH converter

gh0stc0in
gh0stc0inGHOST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to ETH)

GHOSTETH by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
1/5/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/3/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/2/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/1/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/31/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,796
2.53%
Market CapETH 2.02T
VolumeETH 52.66B
2
eth
EthereumETH
ETH 3,678.45
0.37%
Market CapETH 443.11B
VolumeETH 22.77B
3
ETH 2.41
0.27%
Market CapETH 138.44B
VolumeETH 3.73B
5
ETH 728.23
2.30%
Market CapETH 106.2B
VolumeETH 1.22B
6
ETH 216.56
0.41%
Market CapETH 104.7B
VolumeETH 4.07B
7
ETH 0.392065
1.29%
Market CapETH 57.82B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API