Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.007431+2.52%
Market Cap
€1.39M
2.22%
Volume (24)
52,744
7.66%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.00743051

Price Change

€0.00018271
2.52%
24h Low / 24h High
€0.00650067 / €0.00753456

Trading Volume

€52,744
7.66%
Volume / Market Cap
0.038006736
Market Dominance
0.000059994679%
Market Rank
#2439

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
€1,387,754
2.22%

Fully Diluted
Market Cap

€1,560,485
0.64%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.0074687487 / €0.0074883889
Yesterday's Open / Close
€0.0074883889 / €0.0074687487
Yesterday's Change
0.64%
Yesterday's Volume
€47,032.768

Gleec Coin Price History

7d Low / 7d High
€0.0064261915 / €0.0088055697
30d Low / 30d High
€0.0066112391 / €0.0074974352
90d Low / 90d High
€0.0060371884 / €0.0077027106
52 Week Low / 52 Week High
€0.0060371884 / €0.008273273
All Time HighMar 28, 2020 (4 years ago)
€11.17
99.93%
All Time LowSep 25, 2021 (2 years ago)
€0.00036481
1936.97%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
4/19/2024
€0.007129
€0
€0.007497
€0.006611
4/18/2024
€0.007077
€0.007129
€0.007265
€0.006337
4/17/2024
€0.007289
€0.007077
€0.007335
€0.006044
4/16/2024
€0.00733
€0.007289
€0.007703
€0.006037
4/15/2024
€0.006752
€0.00733
€0.008273
€0.006307
4/14/2024
€0.007224
€0.006752
€0.007776
€0.006619
4/13/2024
€0.00806
€0.007224
€0.00806
€0.007882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,984
3.46%
Market Cap€1.26T
Volume€44.53B
2
3,054.48
2.31%
Market Cap€366.89B
Volume€17.53B
4
557.66
2.94%
Market Cap€85.85B
Volume€1.35B
8
0.51
4.89%
Market Cap€27.96B
Volume€1.8B
11
0.48
7.50%
Market Cap€16.85B
Volume€550.92M
564
1
0.06%
Market Cap€70.34M
Volume€856,505

Data provided by Coingecko API

More Cryptocurrencies

2433
0.03
2.74%
Market Cap€1.4M
Volume€5,195
2437
0.01
12.72%
Market Cap€1.39M
Volume€345,186
2438
0.00356424
0%
Market Cap€1.37M
Volume€622
2440
0.00065161
12.52%
Market Cap€1.39M
Volume€146,049
2441
Market Cap€1.38M
Volume€28,727

Data provided by Coingecko API