GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 3,802.93+0.70%
Market Cap
RUB 36.24B
0.56%
Volume (24)
RUB 5,461,381,700
1.82%
Circulating Supply
9,547,641 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 3,802.93

Price Change

RUB 26.26
0.70%
24h Low / 24h High
RUB 3,432.35 / RUB 3,827.53

Trading Volume

RUB 5,461,381,700
1.82%
Volume / Market Cap
0.15069034
Market Dominance
0.015032411%
Market Rank
#226

GMX Supply

Circulating Supply
9,547,640.618 GMX
Total Supply
9,547,882.16 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 36,242,415,000
0.56%

Fully Diluted
Market Cap

RUB 36,243,332,000
0.35%

GMX Price Yesterday

Yesterday's Low / High
RUB 3,762.6489 / RUB 3,802.5395
Yesterday's Open / Close
RUB 3,802.5395 / RUB 3,762.6489
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,009,050,000

GMX Price History

7d Low / 7d High
RUB 37.581222 / RUB 43.954002
30d Low / 30d High
RUB 3,739.2885 / RUB 3,802.5395
90d Low / 90d High
RUB 3,615.6348 / RUB 3,836.6471
52 Week Low / 52 Week High
RUB 3,612.9321 / RUB 4,236.8114
All Time HighApr 18, 2023 (11 months ago)
RUB 7,422.91
48.86%
All Time LowJun 15, 2022 (1 years ago)
RUB 653.94
480.46%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
4/7/2024
RUB 3,741.404953
RUB 0
RUB 3,802.539467
RUB 3,741.404953
4/6/2024
RUB 3,684.373707
RUB 3,741.404953
RUB 3,773.26951
RUB 3,684.373707
4/5/2024
RUB 3,749.338901
RUB 3,684.373707
RUB 3,754.926632
RUB 3,615.634806
4/4/2024
RUB 3,708.826791
RUB 3,749.338901
RUB 3,836.647123
RUB 3,682.263453
4/3/2024
RUB 3,667.579559
RUB 3,708.826791
RUB 3,770.800888
RUB 3,624.227826
4/2/2024
RUB 4,042.861631
RUB 3,667.579559
RUB 4,042.861631
RUB 3,612.932073
4/1/2024
RUB 4,236.811369
RUB 4,042.861631
RUB 4,236.811369
RUB 3,928.56559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,689
2.72%
Market CapRUB 1.41T
VolumeRUB 36.69B
2
RUB 3,665.83
8.26%
Market CapRUB 439.41B
VolumeRUB 18.17B
4
RUB 588.38
0.98%
Market CapRUB 90.35B
VolumeRUB 1.34B
7
RUB 0.62338
4.63%
Market CapRUB 34.33B
VolumeRUB 1.9B
10
RUB 0.612627
3.73%
Market CapRUB 21.59B
VolumeRUB 431.34M
641
RUB 1.005
0.19%
Market CapRUB 70.71M
VolumeRUB 6.18M

Data provided by Coingecko API

More Cryptocurrencies

223
RUB 107.36
1.76%
Market CapRUB 37B
VolumeRUB 584.75M
224
RUB 4,109.49
4.50%
Market CapRUB 36.87B
VolumeRUB 2.29B
225
RUB 5,117.96
7.87%
Market CapRUB 36.28B
VolumeRUB 3.91B
227
RUB 322.57
2.42%
Market CapRUB 36.02B
VolumeRUB 1.67B
228
RUB 42.94
0.92%
Market CapRUB 34.76B
VolumeRUB 1.94B

Data provided by Coingecko API