GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 1,223.42+ 5.00%
Market Cap
RUB 12.4B
4.83%
Volume (24)
RUB 651,313,310
3.17%
Circulating Supply
10,136,028 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 1,223.42

Price Change

RUB 58.22
5.00%
24h Low / 24h High
RUB 1,164.62 / RUB 1,225.41

Trading Volume

RUB 651,313,310
3.17%
Volume / Market Cap
0.052522792
Market Dominance
0.0045414409%
Market Rank
#367

GMX Supply

Circulating Supply
10,136,027.855 GMX
Total Supply
10,136,027.855 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 12,400,584,000
4.83%

Fully Diluted
Market Cap

RUB 12,400,584,000
3.79%

GMX Price Yesterday

Yesterday's Low / High
RUB 1,173.8426 / RUB 1,183.633
Yesterday's Open / Close
RUB 1,173.8426 / RUB 1,183.633
Yesterday's Change
3.79%
Yesterday's Volume
RUB 660,336,990

GMX Price History

7d Low / 7d High
RUB 14.386464 / RUB 17.022152
30d Low / 30d High
RUB 1,164.6173 / RUB 1,242.0343
90d Low / 90d High
RUB 1,164.6173 / RUB 1,366.8062
52 Week Low / 52 Week High
RUB 1,164.6173 / RUB 1,390.3941
All Time HighApr 18, 2023 (2 years ago)
RUB 7,422.91
83.54%
All Time LowJun 15, 2022 (2 years ago)
RUB 653.94
86.88%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
5/17/2025
RUB 1,208.084001
RUB 0
RUB 1,208.084001
RUB 1,164.617259
5/16/2025
RUB 1,220.794737
RUB 1,208.084001
RUB 1,253.394908
RUB 1,201.594304
5/15/2025
RUB 1,340.357552
RUB 1,220.794737
RUB 1,348.893873
RUB 1,221.520233
5/14/2025
RUB 1,321.842858
RUB 1,340.357552
RUB 1,366.80624
RUB 1,321.842858
5/13/2025
RUB 1,294.407006
RUB 1,321.842858
RUB 1,326.784837
RUB 1,231.045329
5/12/2025
RUB 1,325.780333
RUB 1,294.407006
RUB 1,349.187215
RUB 1,243.298216
5/11/2025
RUB 1,383.008891
RUB 1,325.780333
RUB 1,390.394058
RUB 1,316.957578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,138
1.24%
Market CapRUB 2.07T
VolumeRUB 15.62B
2
RUB 2,515.94
2.06%
Market CapRUB 303.48B
VolumeRUB 12.77B
4
RUB 2.39
2.56%
Market CapRUB 140.24B
VolumeRUB 2.01B
5
RUB 646.51
1.14%
Market CapRUB 94.3B
VolumeRUB 554.87M
6
RUB 171.68
2.94%
Market CapRUB 89.24B
VolumeRUB 2.88B
8
RUB 0.224571
5.17%
Market CapRUB 33.51B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

364
RUB 209.21
4.03%
Market CapRUB 12.54B
VolumeRUB 1.14B
365
RUB 29.68
5.97%
Market CapRUB 12.47B
VolumeRUB 1.34B
366
RUB 4,676.04
2.50%
Market CapRUB 12.43B
VolumeRUB 0
368
RUB 15.59
0.20%
Market CapRUB 12.39B
VolumeRUB 302.98M
370
RUB 757.48
3.95%
Market CapRUB 12.14B
VolumeRUB 838.34M

Data provided by Coingecko API