CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 32.22 -3.03%
Market Cap
RUB 16.14B
3.01%
Volume (24)
RUB 1,937,266,400
1.32%
Circulating Supply
500,995,810 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 32.22

Price Change

RUB -1.0054776
3.03%
24h Low / 24h High
RUB 31.71 / RUB 33.26

Trading Volume

RUB 1,937,266,400
1.32%
Volume / Market Cap
0.12002395
Market Dominance
0.0053106656%
Market Rank
#329

CoW Protocol Supply

Circulating Supply
500,995,807.148 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 16,140,665,000
3.01%

Fully Diluted
Market Cap

RUB 32,217,167,000
0.72%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 31.891937 / RUB 32.084458
Yesterday's Open / Close
RUB 32.084458 / RUB 31.891937
Yesterday's Change
0.72%
Yesterday's Volume
RUB 2,526,553,200

CoW Protocol Price History

7d Low / 7d High
RUB 0.33913194 / RUB 0.49359038
30d Low / 30d High
RUB 31.891937 / RUB 34.702569
90d Low / 90d High
RUB 29.241256 / RUB 39.485284
52 Week Low / 52 Week High
RUB 27.133129 / RUB 39.485284
All Time HighMar 28, 2022 (3 years ago)
RUB 213.05
84.88%
All Time LowNov 9, 2022 (2 years ago)
RUB 2.45
1214.37%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
8/11/2025
RUB 34.122194
RUB 0
RUB 34.702569
RUB 31.891937
8/10/2025
RUB 36.763641
RUB 34.122194
RUB 36.763641
RUB 33.531117
8/9/2025
RUB 30.122137
RUB 36.763641
RUB 39.485284
RUB 30.122137
8/8/2025
RUB 29.566524
RUB 30.122137
RUB 30.319636
RUB 29.241256
8/7/2025
RUB 28.022499
RUB 29.566524
RUB 29.561727
RUB 27.928151
8/6/2025
RUB 27.711488
RUB 28.022499
RUB 28.51864
RUB 27.133129
8/5/2025
RUB 29.473026
RUB 27.711488
RUB 29.473026
RUB 27.219489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,377
2.41%
Market CapRUB 2.36T
VolumeRUB 49.62B
2
RUB 4,284.17
0.68%
Market CapRUB 517.14B
VolumeRUB 41.08B
3
RUB 3.11
4.95%
Market CapRUB 184.62B
VolumeRUB 8.44B
5
RUB 799.79
1.25%
Market CapRUB 111.34B
VolumeRUB 1.75B
6
RUB 174.23
4.64%
Market CapRUB 94B
VolumeRUB 5.87B
9
RUB 0.221055
5.40%
Market CapRUB 33.25B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

326
RUB 254.38
4.83%
Market CapRUB 16.55B
VolumeRUB 824.9M
327
RUB 0.05625
9.50%
Market CapRUB 16.5B
VolumeRUB 15.55M
328
RUB 16.39
15.86%
Market CapRUB 16.38B
VolumeRUB 3.87B
330
RUB 6.54
5.91%
Market CapRUB 16.08B
VolumeRUB 1.75B
331
RUB 2.15
6.59%
Market CapRUB 15.94B
VolumeRUB 789.46M

Data provided by Coingecko API