CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 73.07 -8.40%
Market Cap
RUB 21.5B
7.76%
Volume (24)
RUB 5,079,568,900
2.73%
Circulating Supply
293,343,660 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 73.07

Price Change

RUB -6.6974528
8.40%
24h Low / 24h High
RUB 72.2 / RUB 84.7

Trading Volume

RUB 5,079,568,900
2.73%
Volume / Market Cap
0.2362872
Market Dominance
0.00612992%
Market Rank
#341

CoW Protocol Supply

Circulating Supply
293,343,657.726 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 21,497,436,000
7.76%

Fully Diluted
Market Cap

RUB 73,284,134,000
8.80%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 80.249612 / RUB 80.455133
Yesterday's Open / Close
RUB 80.249612 / RUB 80.455133
Yesterday's Change
9.06%
Yesterday's Volume
RUB 5,722,310,100

CoW Protocol Price History

7d Low / 7d High
RUB 0.58837625 / RUB 0.94001803
30d Low / 30d High
RUB 78.605268 / RUB 84.218413
90d Low / 90d High
RUB 60.154528 / RUB 96.770741
52 Week Low / 52 Week High
RUB 60.154528 / RUB 104.70601
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
65.47%
All Time LowNov 9, 2022 (2 years ago)
RUB 2.45
2903.07%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
12/22/2024
RUB 82.85062
RUB 0
RUB 84.218413
RUB 78.605268
12/21/2024
RUB 93.412397
RUB 82.85062
RUB 96.770741
RUB 82.411485
12/20/2024
RUB 67.874637
RUB 93.412397
RUB 94.392188
RUB 60.154528
12/19/2024
RUB 70.909491
RUB 67.874637
RUB 73.392088
RUB 65.923004
12/18/2024
RUB 81.468054
RUB 70.909491
RUB 83.049143
RUB 71.990749
12/17/2024
RUB 91.298086
RUB 81.468054
RUB 91.298086
RUB 80.117241
12/16/2024
RUB 99.409183
RUB 91.298086
RUB 104.706005
RUB 89.630289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,304
2.13%
Market CapRUB 1.85T
VolumeRUB 59.69B
2
RUB 3,277.05
0.69%
Market CapRUB 394.6B
VolumeRUB 32.06B
4
RUB 2.15
2.98%
Market CapRUB 122.73B
VolumeRUB 10.13B
5
RUB 672.69
2.55%
Market CapRUB 97.84B
VolumeRUB 1.85B
6
RUB 181.61
0.16%
Market CapRUB 86.98B
VolumeRUB 5.68B
7
RUB 0.305743
1.92%
Market CapRUB 44.98B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

337
RUB 0.02195917
0.23%
Market CapRUB 21.96B
VolumeRUB 239M
339
RUB 141.57
0.64%
Market CapRUB 21.83B
VolumeRUB 997.41M
340
RUB 16
4.41%
Market CapRUB 21.58B
VolumeRUB 1.71B
342
RUB 66.25
9.49%
Market CapRUB 21.53B
VolumeRUB 454.95M
343
RUB 12.02
1.85%
Market CapRUB 21.51B
VolumeRUB 2.16B

Data provided by Coingecko API