CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 35.08+ 0.78%
Market Cap
RUB 9.54B
0.06%
Volume (24)
RUB 5,844,124,300
2.36%
Circulating Supply
272,157,310 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 35.08

Price Change

RUB 0.271091
0.78%
24h Low / 24h High
RUB 31.79 / RUB 35.57

Trading Volume

RUB 5,844,124,300
2.36%
Volume / Market Cap
0.61266844
Market Dominance
0.0029402482%
Market Rank
#544

CoW Protocol Supply

Circulating Supply
272,157,311.364 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 9,538,804,100
0.06%

Fully Diluted
Market Cap

RUB 35,048,862,000
3.89%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 33.655257 / RUB 33.819608
Yesterday's Open / Close
RUB 33.655257 / RUB 33.819608
Yesterday's Change
3.98%
Yesterday's Volume
RUB 6,060,776,600

CoW Protocol Price History

7d Low / 7d High
RUB 0.32183737 / RUB 0.41119718
30d Low / 30d High
RUB 33.088824 / RUB 38.569389
90d Low / 90d High
RUB 33.088824 / RUB 41.017112
52 Week Low / 52 Week High
RUB 33.088824 / RUB 41.017112
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
83.51%
All Time LowNov 9, 2022 (2 years ago)
RUB 2.45
1333.97%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
11/20/2024
RUB 37.633653
RUB 0
RUB 37.633653
RUB 33.088824
11/19/2024
RUB 38.775389
RUB 37.633653
RUB 41.017112
RUB 37.305355
11/18/2024
RUB 36.833679
RUB 38.775389
RUB 38.895397
RUB 35.903791
11/17/2024
RUB 39.003162
RUB 36.833679
RUB 39.550495
RUB 36.509835
11/16/2024
RUB 39.192467
RUB 39.003162
RUB 39.192467
RUB 36.9334
11/15/2024
RUB 35.997315
RUB 39.192467
RUB 38.864418
RUB 35.191275
11/14/2024
RUB 36.52806
RUB 35.997315
RUB 39.8309
RUB 36.071087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,163
3.03%
Market CapRUB 1.92T
VolumeRUB 115.48B
2
RUB 3,326.01
7.59%
Market CapRUB 400.04B
VolumeRUB 54.12B
4
RUB 254.17
8.18%
Market CapRUB 120.58B
VolumeRUB 12.52B
5
RUB 619.14
1.28%
Market CapRUB 90.29B
VolumeRUB 2.31B
6
RUB 1.11
1.00%
Market CapRUB 63.26B
VolumeRUB 7.24B
7
RUB 0.382905
0.30%
Market CapRUB 56.18B
VolumeRUB 10.05B

Data provided by Coingecko API

More Cryptocurrencies

540
RUB 20.34
3.13%
Market CapRUB 9.57B
VolumeRUB 3.72B
541
RUB 197.2
0.13%
Market CapRUB 9.55B
VolumeRUB 6.86B
543
RUB 190.93
3.03%
Market CapRUB 9.54B
VolumeRUB 2.26B
542
RUB 5.68
0.07%
Market CapRUB 9.52B
VolumeRUB 706.27M
545
RUB 27.91
1.07%
Market CapRUB 9.47B
VolumeRUB 38.98M

Data provided by Coingecko API