CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 29.36 -2.56%
Market Cap
RUB 12.14B
2.65%
Volume (24)
RUB 3,782,547,200
12.68%
Circulating Supply
413,817,890 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 29.36

Price Change

RUB -0.77006422
2.56%
24h Low / 24h High
RUB 28.75 / RUB 32.26

Trading Volume

RUB 3,782,547,200
12.68%
Volume / Market Cap
0.311491
Market Dominance
0.0049574322%
Market Rank
#375

CoW Protocol Supply

Circulating Supply
413,817,886.566 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 12,143,359,000
2.65%

Fully Diluted
Market Cap

RUB 29,344,695,000
7.08%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 31.559844 / RUB 31.59894
Yesterday's Open / Close
RUB 31.559844 / RUB 31.59894
Yesterday's Change
7.03%
Yesterday's Volume
RUB 3,105,034,600

CoW Protocol Price History

7d Low / 7d High
RUB 0.28694956 / RUB 0.50919428
30d Low / 30d High
RUB 29.104776 / RUB 32.045185
90d Low / 90d High
RUB 29.100706 / RUB 34.002891
52 Week Low / 52 Week High
RUB 25.019827 / RUB 43.967866
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
86.25%
All Time LowNov 9, 2022 (2 years ago)
RUB 2.45
1095.83%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
3/2/2025
RUB 30.059976
RUB 0
RUB 32.045185
RUB 29.104776
3/1/2025
RUB 31.289874
RUB 30.059976
RUB 31.566942
RUB 29.709335
2/28/2025
RUB 32.302774
RUB 31.289874
RUB 32.302774
RUB 29.100706
2/27/2025
RUB 34.330757
RUB 32.302774
RUB 35.627771
RUB 32.147751
2/26/2025
RUB 35.876413
RUB 34.330757
RUB 35.876413
RUB 32.735129
2/25/2025
RUB 25.460877
RUB 35.876413
RUB 43.967866
RUB 25.019827
2/24/2025
RUB 32.440397
RUB 25.460877
RUB 32.597324
RUB 25.862835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,089
8.29%
Market CapRUB 1.85T
VolumeRUB 68.05B
2
RUB 2,368.84
6.09%
Market CapRUB 285.74B
VolumeRUB 41.84B
3
RUB 2.67
17.29%
Market CapRUB 154.74B
VolumeRUB 18.34B
5
RUB 604.94
0.63%
Market CapRUB 88.26B
VolumeRUB 1.78B
6
RUB 163.37
14.36%
Market CapRUB 82.98B
VolumeRUB 14.58B
9
RUB 0.220931
6.77%
Market CapRUB 32.72B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

372
RUB 26.34
1.93%
Market CapRUB 12.34B
VolumeRUB 1.31B
373
RUB 0.178359
6.07%
Market CapRUB 12.32B
VolumeRUB 9.57B
374
RUB 78.5
0.05%
Market CapRUB 12.22B
VolumeRUB 9.28M
376
RUB 0.188219
10.69%
Market CapRUB 12.11B
VolumeRUB 2.94B
378
RUB 1,623.78
4.65%
Market CapRUB 12.03B
VolumeRUB 4.02B

Data provided by Coingecko API