CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 22.94+4.15%
Market Cap
RUB 4.99B
3.76%
Volume (24)
RUB 5,851,960
4.07%
Circulating Supply
218,438,310 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 22.94

Price Change

RUB 0.914138
4.15%
24h Low / 24h High
RUB 21.88 / RUB 22.98

Trading Volume

RUB 5,851,960
4.07%
Volume / Market Cap
0.0011739106
Market Dominance
0.0022119142%
Market Rank
#664

CoW Protocol Supply

Circulating Supply
218,438,314.067 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 4,985,013,400
3.76%

Fully Diluted
Market Cap

RUB 22,821,150,000
0.98%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 22.57435 / RUB 22.62431
Yesterday's Open / Close
RUB 22.57435 / RUB 22.62431
Yesterday's Change
1.51%
Yesterday's Volume
RUB 6,535,935.9

CoW Protocol Price History

7d Low / 7d High
RUB 0.21712732 / RUB 0.26450103
30d Low / 30d High
RUB 22.025226 / RUB 22.967041
90d Low / 90d High
RUB 20.26341 / RUB 23.488123
52 Week Low / 52 Week High
RUB 20.26341 / RUB 24.719722
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
89.23%
All Time LowNov 9, 2022 (1 years ago)
RUB 2.45
836.29%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
4/16/2024
RUB 22.695887
RUB 0
RUB 22.869729
RUB 22.025226
4/15/2024
RUB 22.408935
RUB 22.695887
RUB 23.346056
RUB 22.199798
4/14/2024
RUB 21.642376
RUB 22.408935
RUB 22.386893
RUB 20.910999
4/13/2024
RUB 22.673726
RUB 21.642376
RUB 23.488123
RUB 20.26341
4/12/2024
RUB 23.746923
RUB 22.673726
RUB 24.719722
RUB 22.086945
4/11/2024
RUB 23.147412
RUB 23.746923
RUB 23.830545
RUB 23.147412
4/10/2024
RUB 23.014338
RUB 23.147412
RUB 23.126895
RUB 22.086514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,179
2.76%
Market CapRUB 1.26T
VolumeRUB 39.67B
2
RUB 3,113.19
2.83%
Market CapRUB 374.2B
VolumeRUB 17.88B
4
RUB 545.1
1.36%
Market CapRUB 83.94B
VolumeRUB 1.68B
8
RUB 0.499504
3.39%
Market CapRUB 27.55B
VolumeRUB 1.68B
11
RUB 0.463624
2.21%
Market CapRUB 16.37B
VolumeRUB 493.08M
552
RUB 0.998775
0.18%
Market CapRUB 70.81M
VolumeRUB 674,646

Data provided by Coingecko API

More Cryptocurrencies

661
RUB 25.36
7.51%
Market CapRUB 5.02B
VolumeRUB 234.4M
662
RUB 1.33
6.54%
Market CapRUB 5.01B
VolumeRUB 81.47M
663
RUB 0.00169823
0.87%
Market CapRUB 4.99B
VolumeRUB 25.9M
665
RUB 0.00001607
9.44%
Market CapRUB 4.98B
VolumeRUB 111.22M
666
RUB 56.55
18.35%
Market CapRUB 4.95B
VolumeRUB 223.18M

Data provided by Coingecko API