GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.003147+ 7.89%
Market Cap
GBP 561,133
8.72%
Volume (24)
GBP 7
15932.63%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00314669

Price Change

GBP 0.00023
7.89%
24h Low / 24h High
GBP 0.00288724 / GBP 0.00337433

Trading Volume

GBP 6.59
15932.63%
Volume / Market Cap
0.000011744096
Market Dominance
0.000022094116%
Market Rank
#3986

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 561,133
8.72%

Fully Diluted
Market Cap

GBP 1,259,079
1.12%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0029924181 / GBP 0.003374326
Yesterday's Open / Close
GBP 0.0029924181 / GBP 0.003374326
Yesterday's Change
1.15%
Yesterday's Volume
GBP 419.42883

GNY Price History

7d Low / 7d High
GBP 0.0038321757 / GBP 0.0048093608
30d Low / 30d High
GBP 0.0028311501 / GBP 0.003374326
90d Low / 90d High
GBP 0.0028311501 / GBP 0.003571816
52 Week Low / 52 Week High
GBP 0.0028311501 / GBP 0.003571816
All Time HighFeb 5, 2021 (4 years ago)
GBP 2.37
99.87%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
6905.43%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
6/2/2025
GBP 0.002936
GBP 0
GBP 0.003374
GBP 0.002831
6/1/2025
GBP 0.003002
GBP 0.002936
GBP 0.003002
GBP 0.002866
5/31/2025
GBP 0.003191
GBP 0.003002
GBP 0.00357
GBP 0.003001
5/30/2025
GBP 0.003378
GBP 0.003191
GBP 0.003572
GBP 0.003066
5/29/2025
GBP 0.003335
GBP 0.003378
GBP 0.003379
GBP 0.003263
5/28/2025
GBP 0.00319
GBP 0.003335
GBP 0.003353
GBP 0.003018
5/27/2025
GBP 0.003361
GBP 0.00319
GBP 0.003361
GBP 0.003016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,240
1.94%
Market CapGBP 2.11T
VolumeGBP 26.72B
2
GBP 2,613.19
2.76%
Market CapGBP 315.59B
VolumeGBP 15.87B
4
GBP 2.27
4.89%
Market CapGBP 133.12B
VolumeGBP 2.15B
5
GBP 665.88
1.32%
Market CapGBP 97.15B
VolumeGBP 748.46M
6
GBP 161.4
5.64%
Market CapGBP 84.38B
VolumeGBP 3.86B
8
GBP 0.19657
2.84%
Market CapGBP 29.4B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3982
GBP 0.0005633
1.77%
Market CapGBP 563,575
VolumeGBP 540
3983
GBP 0.01337687
3.95%
Market CapGBP 562,751
VolumeGBP 74,615
3984
GBP 0.00127422
0.92%
Market CapGBP 561,278
VolumeGBP 153
3985
GBP 0.561707
1.58%
Market CapGBP 561,146
VolumeGBP 461
3987
GBP 0.00023914
0.12%
Market CapGBP 561,043
VolumeGBP 5,685

Data provided by Coingecko API