GNY (GNY) Live Price

GNY logo
GNYGNY
BRL 0.115833+2.64%
Market Cap
BRL 20.64M
2.55%
Volume (24)
BRL 292,666
1.46%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
BRL 0.115833

Price Change

BRL 0.00297861
2.64%
24h Low / 24h High
BRL 0.112749 / BRL 0.118427

Trading Volume

BRL 292,666
1.46%
Volume / Market Cap
0.014180994
Market Dominance
0.00015967119%
Market Rank
#1923

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
BRL 20,637,905
2.55%

Fully Diluted
Market Cap

BRL 46,307,671
2.62%

GNY Price Yesterday

Yesterday's Low / High
BRL 0.11245058 / BRL 0.11316806
Yesterday's Open / Close
BRL 0.11316806 / BRL 0.11245058
Yesterday's Change
2.68%
Yesterday's Volume
BRL 472,965.71

GNY Price History

7d Low / 7d High
BRL 0.019982735 / BRL 0.022981355
30d Low / 30d High
BRL 0.10857779 / BRL 0.11449249
90d Low / 90d High
BRL 0.10496648 / BRL 0.11449249
52 Week Low / 52 Week High
BRL 0.10475749 / BRL 0.12296519
All Time HighFeb 5, 2021 (3 years ago)
BRL 17.58
99.34%
All Time LowOct 29, 2019 (4 years ago)
BRL 0.00023087
50063.60%

Data provided by Coingecko API

GNY to BRL converter

GNY
GNYGNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to BRL)

GNYBRL by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (BRL)

Date
4/21/2024
BRL 0.109158
BRL 0
BRL 0.114492
BRL 0.108578
4/20/2024
BRL 0.108495
BRL 0.109158
BRL 0.10921
BRL 0.10765
4/19/2024
BRL 0.10893
BRL 0.108495
BRL 0.111591
BRL 0.104966
4/18/2024
BRL 0.105033
BRL 0.10893
BRL 0.112873
BRL 0.104853
4/17/2024
BRL 0.118798
BRL 0.105033
BRL 0.119228
BRL 0.104757
4/16/2024
BRL 0.118456
BRL 0.118798
BRL 0.120213
BRL 0.115057
4/15/2024
BRL 0.120589
BRL 0.118456
BRL 0.122965
BRL 0.117476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,908
2.93%
Market CapBRL 1.32T
VolumeBRL 19.38B
2
BRL 3,200.82
1.67%
Market CapBRL 384.33B
VolumeBRL 11.83B
4
BRL 604.8
4.34%
Market CapBRL 92.93B
VolumeBRL 1.62B
7
BRL 0.56
6.16%
Market CapBRL 30.73B
VolumeBRL 1.66B
11
BRL 0.52
3.45%
Market CapBRL 18.24B
VolumeBRL 402.87M
595
BRL 1
0.20%
Market CapBRL 70.59M
VolumeBRL 603,387

Data provided by Coingecko API

More Cryptocurrencies

1919
BRL 20.8
0.74%
Market CapBRL 20.79M
VolumeBRL 5.93M
1922
BRL 0.36
1.50%
Market CapBRL 20.74M
VolumeBRL 72,990
1921
BRL 0.14
1.68%
Market CapBRL 20.7M
VolumeBRL 616,771
1924
BRL 0.00268688
20.16%
Market CapBRL 20.61M
VolumeBRL 70,984
Market CapBRL 19.94M
VolumeBRL 36,145

Data provided by Coingecko API