GNY (GNY) Live Price

GNY logo
GNYGNY
BRL 0.063176 -2.99%
Market Cap
BRL 11.38M
1.96%
Volume (24)
BRL 281,107
1.04%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
BRL 0.063176

Price Change

BRL -0.0019502724
2.99%
24h Low / 24h High
BRL 0.061207 / BRL 0.065213

Trading Volume

BRL 281,107
1.04%
Volume / Market Cap
0.024697188
Market Dominance
0.00004953423%
Market Rank
#3196

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
BRL 11,382,146
1.96%

Fully Diluted
Market Cap

BRL 25,539,445
1.91%

GNY Price Yesterday

Yesterday's Low / High
BRL 0.062491894 / BRL 0.062817474
Yesterday's Open / Close
BRL 0.062491894 / BRL 0.062817474
Yesterday's Change
0.83%
Yesterday's Volume
BRL 235,647.43

GNY Price History

7d Low / 7d High
BRL 0.009380816 / BRL 0.011203454
30d Low / 30d High
BRL 0.062491894 / BRL 0.066445135
90d Low / 90d High
BRL 0.057384328 / BRL 0.066631264
52 Week Low / 52 Week High
BRL 0.057384328 / BRL 0.069130248
All Time HighFeb 5, 2021 (3 years ago)
BRL 17.58
99.64%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00023087
27555.45%

Data provided by Coingecko API

GNY to BRL converter

GNY
GNYGNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to BRL)

GNYBRL by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (BRL)

Date
12/21/2024
BRL 0.065835
BRL 0
BRL 0.065835
BRL 0.062492
12/20/2024
BRL 0.064044
BRL 0.065835
BRL 0.066445
BRL 0.057953
12/19/2024
BRL 0.062928
BRL 0.064044
BRL 0.066466
BRL 0.061161
12/18/2024
BRL 0.065497
BRL 0.062928
BRL 0.066631
BRL 0.057384
12/17/2024
BRL 0.067632
BRL 0.065497
BRL 0.06913
BRL 0.066784
12/16/2024
BRL 0.066664
BRL 0.067632
BRL 0.06739
BRL 0.065474
12/15/2024
BRL 0.065462
BRL 0.066664
BRL 0.06643
BRL 0.065199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,137
0.76%
Market CapBRL 1.92T
VolumeBRL 46.38B
2
BRL 3,383.13
1.90%
Market CapBRL 407.42B
VolumeBRL 29.89B
4
BRL 2.27
1.32%
Market CapBRL 130.21B
VolumeBRL 12.3B
5
BRL 666.88
1.55%
Market CapBRL 97.31B
VolumeBRL 1.32B
6
BRL 185.97
3.71%
Market CapBRL 88.97B
VolumeBRL 6.81B
7
BRL 0.32
4.81%
Market CapBRL 47.27B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

3192
BRL 4.57
2.33%
Market CapBRL 11.41M
VolumeBRL 552
3193
BRL 0.13
0.90%
Market CapBRL 11.41M
VolumeBRL 12
3195
BRL 0.11
16.84%
Market CapBRL 11.4M
VolumeBRL 60,610
3197
BRL 0.01
15.02%
Market CapBRL 11.37M
VolumeBRL 133,788
Market CapBRL 11.37M
VolumeBRL 2.4M

Data provided by Coingecko API