GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.239957+ 3.67%
Market Cap
BRL 239.95M
2.48%
Volume (24)
BRL 65,772,400
2.33%
Circulating Supply
999,863,480 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.239957

Price Change

BRL 0.00849106
3.67%
24h Low / 24h High
BRL 0.224803 / BRL 0.245988

Trading Volume

BRL 65,772,400
2.33%
Volume / Market Cap
0.27410559
Market Dominance
0.0011457278%
Market Rank
#888

GRIFFAIN Supply

Circulating Supply
999,863,483.53 GRIFFAIN
Total Supply
999,863,483.53 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 239,952,790
2.48%

Fully Diluted
Market Cap

BRL 239,952,790
0.87%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.24035713 / BRL 0.24380839
Yesterday's Open / Close
BRL 0.24035713 / BRL 0.24380839
Yesterday's Change
0.88%
Yesterday's Volume
BRL 61,814,944

GRIFFAIN Price History

7d Low / 7d High
BRL 0.032915376 / BRL 0.053865226
30d Low / 30d High
BRL 0.22569747 / BRL 0.2443912
90d Low / 90d High
BRL 0.20959304 / BRL 0.2927575
52 Week Low / 52 Week High
BRL 0.18114648 / BRL 0.2927575
All Time HighJan 22, 2025 (6 months ago)
BRL 3.76
93.62%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.146692
63.54%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
8/12/2025
BRL 0.234633
BRL 0
BRL 0.243808
BRL 0.225697
8/11/2025
BRL 0.289297
BRL 0.234633
BRL 0.292758
BRL 0.237805
8/10/2025
BRL 0.222726
BRL 0.289297
BRL 0.289848
BRL 0.219584
8/9/2025
BRL 0.202134
BRL 0.222726
BRL 0.229426
BRL 0.201776
8/8/2025
BRL 0.202855
BRL 0.202134
BRL 0.205549
BRL 0.197177
8/7/2025
BRL 0.195486
BRL 0.202855
BRL 0.204864
BRL 0.194191
8/6/2025
BRL 0.184892
BRL 0.195486
BRL 0.198554
BRL 0.181146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,523
0.69%
Market CapBRL 2.38T
VolumeBRL 48.54B
2
BRL 4,652.72
8.35%
Market CapBRL 561.62B
VolumeBRL 58.15B
3
BRL 3.24
3.64%
Market CapBRL 192.43B
VolumeBRL 7.83B
5
BRL 837.54
3.84%
Market CapBRL 116.65B
VolumeBRL 1.93B
6
BRL 197.68
13.13%
Market CapBRL 106.73B
VolumeBRL 10.91B
9
BRL 0.24
6.70%
Market CapBRL 35.82B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

875
BRL 2.41
6.47%
Market CapBRL 240.61M
VolumeBRL 47.3M
885
BRL 0.03
2.07%
Market CapBRL 240.5M
VolumeBRL 2.48M
887
BRL 0.93
1.64%
Market CapBRL 240.32M
VolumeBRL 55.63M
Market CapBRL 239.62M
VolumeBRL 8.68M
889
BRL 0.22
7.50%
Market CapBRL 239.22M
VolumeBRL 332,138

Data provided by Coingecko API