GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.933339+ 12.03%
Market Cap
BRL 934.3M
12.80%
Volume (24)
BRL 305,973,200
10.86%
Circulating Supply
999,872,210 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.933339

Price Change

BRL 0.100237
12.03%
24h Low / 24h High
BRL 0.788772 / BRL 1.062

Trading Volume

BRL 305,973,200
10.86%
Volume / Market Cap
0.32748977
Market Dominance
0.0047871008%
Market Rank
#354

GRIFFAIN Supply

Circulating Supply
999,872,214.225 GRIFFAIN
Total Supply
999,872,214.225 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 934,298,490
12.80%

Fully Diluted
Market Cap

BRL 934,298,490
0.91%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.87345782 / BRL 1.0126089
Yesterday's Open / Close
BRL 1.0126089 / BRL 0.87345782
Yesterday's Change
1.03%
Yesterday's Volume
BRL 304,714,150

GRIFFAIN Price History

7d Low / 7d High
BRL 0.12288853 / BRL 0.18085688
30d Low / 30d High
BRL 0.81681704 / BRL 1.0126089
90d Low / 90d High
BRL 0.74304941 / BRL 1.0256413
52 Week Low / 52 Week High
BRL 0.71360138 / BRL 1.0288964
All Time HighJan 22, 2025 (22 days ago)
BRL 3.76
75.21%
All Time LowDec 9, 2024 (2 months ago)
BRL 0.366489
154.48%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
2/12/2025
BRL 0.931014
BRL 0
BRL 1.012609
BRL 0.816817
2/11/2025
BRL 0.794006
BRL 0.931014
BRL 1.025641
BRL 0.794006
2/10/2025
BRL 0.785393
BRL 0.794006
BRL 0.934262
BRL 0.743049
2/9/2025
BRL 0.838744
BRL 0.785393
BRL 0.867828
BRL 0.747218
2/8/2025
BRL 0.72098
BRL 0.838744
BRL 0.870148
BRL 0.713601
2/7/2025
BRL 0.821567
BRL 0.72098
BRL 0.936623
BRL 0.717411
2/6/2025
BRL 0.951065
BRL 0.821567
BRL 1.028896
BRL 0.80549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,259
0.13%
Market CapBRL 1.91T
VolumeBRL 49.18B
2
BRL 2,682.34
2.14%
Market CapBRL 323.34B
VolumeBRL 27.18B
4
BRL 2.45
1.36%
Market CapBRL 141.38B
VolumeBRL 4.92B
5
BRL 705.6
9.31%
Market CapBRL 102.86B
VolumeBRL 3.43B
6
BRL 193.37
1.61%
Market CapBRL 94.39B
VolumeBRL 4.99B
8
BRL 0.26
1.80%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

351
BRL 204.3
0.20%
Market CapBRL 948.03M
VolumeBRL 510,157
352
BRL 0.49
9.91%
Market CapBRL 942.44M
VolumeBRL 138.02M
353
BRL 0.75
3.25%
Market CapBRL 937.19M
VolumeBRL 116.73M
355
BRL 2.42
1.01%
Market CapBRL 928.08M
VolumeBRL 39.32M
356
BRL 0.98
1.41%
Market CapBRL 925.58M
VolumeBRL 6.39M

Data provided by Coingecko API