GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.169584 -3.32%
Market Cap
BRL 169.7M
3.16%
Volume (24)
BRL 17,475,089
1.73%
Circulating Supply
999,863,280 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.169584

Price Change

BRL -0.0058223524
3.32%
24h Low / 24h High
BRL 0.169511 / BRL 0.181242

Trading Volume

BRL 17,475,089
1.73%
Volume / Market Cap
0.10297569
Market Dominance
0.00078999427%
Market Rank
#1054

GRIFFAIN Supply

Circulating Supply
999,863,279.64 GRIFFAIN
Total Supply
999,863,279.64 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 169,701,110
3.16%

Fully Diluted
Market Cap

BRL 169,701,110
4.63%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.17791517 / BRL 0.17801237
Yesterday's Open / Close
BRL 0.17801237 / BRL 0.17791517
Yesterday's Change
4.71%
Yesterday's Volume
BRL 18,598,255

GRIFFAIN Price History

7d Low / 7d High
BRL 0.028839242 / BRL 0.034784164
30d Low / 30d High
BRL 0.17162422 / BRL 0.17985053
90d Low / 90d High
BRL 0.15687971 / BRL 0.18374193
52 Week Low / 52 Week High
BRL 0.15687971 / BRL 0.18829016
All Time HighJan 22, 2025 (7 months ago)
BRL 3.76
95.50%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.146692
15.51%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

    GRIFFAINBRL by TradingView

    GRIFFAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    GRIFFAIN Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.177087
    BRL 0
    BRL 0.179851
    BRL 0.173692
    9/2/2025
    BRL 0.159505
    BRL 0.177087
    BRL 0.177905
    BRL 0.159505
    9/1/2025
    BRL 0.174596
    BRL 0.159505
    BRL 0.179648
    BRL 0.15688
    8/31/2025
    BRL 0.181494
    BRL 0.174596
    BRL 0.183742
    BRL 0.179097
    8/30/2025
    BRL 0.172751
    BRL 0.181494
    BRL 0.180834
    BRL 0.170738
    8/29/2025
    BRL 0.18827
    BRL 0.172751
    BRL 0.18827
    BRL 0.167248
    8/28/2025
    BRL 0.174873
    BRL 0.18827
    BRL 0.18829
    BRL 0.174598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 45 seconds

    Explore Our Other Products for GRIFFAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,686
    0.06%
    Market CapBRL 2.2T
    VolumeBRL 36.15B
    2
    BRL 4,369.99
    1.11%
    Market CapBRL 527.24B
    VolumeBRL 31.54B
    3
    BRL 2.83
    0.03%
    Market CapBRL 168.38B
    VolumeBRL 4.3B
    5
    BRL 846.5
    0.50%
    Market CapBRL 117.83B
    VolumeBRL 927.9M
    6
    BRL 206.39
    1.39%
    Market CapBRL 111.65B
    VolumeBRL 6.1B
    9
    BRL 0.22
    0.37%
    Market CapBRL 32.44B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1048
    BRL 0.03
    10.42%
    Market CapBRL 169.92M
    VolumeBRL 453,960
    1049
    BRL 0.29
    1.35%
    Market CapBRL 169.82M
    VolumeBRL 15.02M
    1045
    Market CapBRL 169.74M
    VolumeBRL 2.96M
    1050
    Market CapBRL 169.69M
    VolumeBRL 8.31M
    1051
    BRL 0.00367931
    0.94%
    Market CapBRL 181.03M
    VolumeBRL 1.96M

    Data provided by Coingecko API