GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 1.9 -14.74%
Market Cap
BRL 1.9B
14.71%
Volume (24)
BRL 373,648,240
1.63%
Circulating Supply
999,872,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 1.9

Price Change

BRL -0.32846293
14.74%
24h Low / 24h High
BRL 1.9 / BRL 2.26

Trading Volume

BRL 373,648,240
1.63%
Volume / Market Cap
0.19668676
Market Dominance
0.0082803802%
Market Rank
#267

GRIFFAIN Supply

Circulating Supply
999,872,871.781 GRIFFAIN
Total Supply
999,872,871.781 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 1,899,712,200
14.71%

Fully Diluted
Market Cap

BRL 1,899,712,200
8.94%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 2.0664363 / BRL 2.1066451
Yesterday's Open / Close
BRL 2.0664363 / BRL 2.1066451
Yesterday's Change
8.94%
Yesterday's Volume
BRL 299,513,760

GRIFFAIN Price History

7d Low / 7d High
BRL 0.32161372 / BRL 0.52571586
30d Low / 30d High
BRL 2.0664363 / BRL 2.4578562
90d Low / 90d High
BRL 2.0339922 / BRL 2.5752092
52 Week Low / 52 Week High
BRL 2.0339922 / BRL 3.2172759
All Time HighJan 6, 2025 (6 days ago)
BRL 3.22
40.50%
All Time LowDec 9, 2024 (1 months ago)
BRL 0.366489
422.34%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
1/12/2025
BRL 2.377712
BRL 0
BRL 2.377712
BRL 2.066436
1/11/2025
BRL 2.521122
BRL 2.377712
BRL 2.523463
BRL 2.33153
1/10/2025
BRL 2.119862
BRL 2.521122
BRL 2.575209
BRL 2.099498
1/9/2025
BRL 2.522653
BRL 2.119862
BRL 2.522653
BRL 2.033992
1/8/2025
BRL 2.665288
BRL 2.522653
BRL 2.786539
BRL 2.343341
1/7/2025
BRL 2.960437
BRL 2.665288
BRL 3.063323
BRL 2.702139
1/6/2025
BRL 2.374313
BRL 2.960437
BRL 3.217276
BRL 2.355288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,922
1.23%
Market CapBRL 1.84T
VolumeBRL 30.25B
2
BRL 3,165.83
2.25%
Market CapBRL 381.58B
VolumeBRL 15.37B
3
BRL 2.43
3.73%
Market CapBRL 139.73B
VolumeBRL 5.76B
5
BRL 676.29
2.28%
Market CapBRL 98.65B
VolumeBRL 521.92M
6
BRL 180.52
2.88%
Market CapBRL 87.54B
VolumeBRL 2.75B
7
BRL 0.32
3.50%
Market CapBRL 47.93B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

262
BRL 0.05
5.16%
Market CapBRL 1.95B
VolumeBRL 496.5M
264
BRL 0.03
8.49%
Market CapBRL 1.95B
VolumeBRL 125.13M
265
BRL 3.03
6.52%
Market CapBRL 1.92B
VolumeBRL 84.91M
266
BRL 1,173.85
1.40%
Market CapBRL 1.9B
VolumeBRL 20.91M
268
BRL 17.55
5.26%
Market CapBRL 1.89B
VolumeBRL 46.35M

Data provided by Coingecko API