GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
BRL 0.161224+ 1.97%
Market Cap
BRL 160.96M
1.76%
Volume (24)
BRL 24,111,387
1.24%
Circulating Supply
999,862,430 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
BRL 0.161224

Price Change

BRL 0.00311554
1.97%
24h Low / 24h High
BRL 0.154882 / BRL 0.164621

Trading Volume

BRL 24,111,387
1.24%
Volume / Market Cap
0.14979817
Market Dominance
0.00076863183%
Market Rank
#1058

GRIFFAIN Supply

Circulating Supply
999,862,432.057 GRIFFAIN
Total Supply
999,862,432.057 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
BRL 160,959,160
1.76%

Fully Diluted
Market Cap

BRL 160,959,160
2.34%

GRIFFAIN Price Yesterday

Yesterday's Low / High
BRL 0.15709316 / BRL 0.15749494
Yesterday's Open / Close
BRL 0.15709316 / BRL 0.15749494
Yesterday's Change
2.50%
Yesterday's Volume
BRL 32,108,656

GRIFFAIN Price History

7d Low / 7d High
BRL 0.029023433 / BRL 0.039636188
30d Low / 30d High
BRL 0.15540075 / BRL 0.16979819
90d Low / 90d High
BRL 0.15540075 / BRL 0.18289396
52 Week Low / 52 Week High
BRL 0.15540075 / BRL 0.22631927
All Time HighJan 22, 2025 (8 months ago)
BRL 3.76
95.73%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.146692
9.63%

Data provided by Coingecko API

GRIFFAIN to BRL converter

GRIFFAIN
GRIFFAINGRIFFAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to BRL)

GRIFFAINBRL by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (BRL)

Date
9/25/2025
BRL 0.167434
BRL 0
BRL 0.167434
BRL 0.155401
9/24/2025
BRL 0.167436
BRL 0.167434
BRL 0.171631
BRL 0.164112
9/23/2025
BRL 0.171736
BRL 0.167436
BRL 0.17247
BRL 0.164898
9/22/2025
BRL 0.205271
BRL 0.171736
BRL 0.205271
BRL 0.166715
9/21/2025
BRL 0.204669
BRL 0.205271
BRL 0.211035
BRL 0.201171
9/20/2025
BRL 0.206408
BRL 0.204669
BRL 0.20883
BRL 0.202632
9/19/2025
BRL 0.226057
BRL 0.206408
BRL 0.226319
BRL 0.205093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 46 minutes and 20 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,259
0.04%
Market CapBRL 2.18T
VolumeBRL 59.86B
2
BRL 4,023.89
3.24%
Market CapBRL 484.95B
VolumeBRL 47.5B
4
BRL 2.79
1.02%
Market CapBRL 166.93B
VolumeBRL 8.39B
5
BRL 955.47
0.18%
Market CapBRL 132.86B
VolumeBRL 2.62B
6
BRL 200.32
1.11%
Market CapBRL 108.89B
VolumeBRL 10.73B
9
BRL 0.23
2.24%
Market CapBRL 34.87B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1055
BRL 0.25
1.64%
Market CapBRL 161.64M
VolumeBRL 815,287
1056
Market CapBRL 161.52M
VolumeBRL 1.17M
1062
Market CapBRL 160.99M
VolumeBRL 5.46M
Market CapBRL 160.92M
VolumeBRL 493,385
1060
BRL 595.7
0.40%
Market CapBRL 160.83M
VolumeBRL 318,821

Data provided by Coingecko API