GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.146743 -10.33%
Market Cap
$146.77M
10.32%
Volume (24)
$30,404,350
11.98%
Circulating Supply
999,872,200 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.146743

Price Change

$-0.016898114
10.33%
24h Low / 24h High
$0.145731 / $0.164749

Trading Volume

$30,404,350
11.98%
Volume / Market Cap
0.20715684
Market Dominance
0.0043751502%
Market Rank
#377

GRIFFAIN Supply

Circulating Supply
999,872,203.768 GRIFFAIN
Total Supply
999,872,203.768 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$146,769,710
10.32%

Fully Diluted
Market Cap

$146,769,710
1.74%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.14808499 / $0.15069431
Yesterday's Open / Close
$0.14808499 / $0.15069431
Yesterday's Change
1.77%
Yesterday's Volume
$38,829,648

GRIFFAIN Price History

7d Low / 7d High
$0.12288853 / $0.18085688
30d Low / 30d High
$0.14406115 / $0.18085688
90d Low / 90d High
$0.13720281 / $0.18085688
52 Week Low / 52 Week High
$0.12288853 / $0.18085688
All Time HighJan 22, 2025 (23 days ago)
$0.62487
76.53%
All Time LowDec 9, 2024 (2 months ago)
$0.060212
143.58%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
GRIFFAIN/USDT
$0.0004
$4,463,811
Recently
Gate.io
Gate.io
$0.15
GRIFFAIN/USDT
$0.0003
$2,145,244
Recently
KuCoin
KuCoin
$0.15
GRIFFAIN/USDT
$0.0001
$1,431,367
Recently
Kraken
Kraken
$0.15
GRIFFAIN/USD
$0.0004
$322,213
Recently

GRIFFAIN Historical Price Data (USD)

Date
2/13/2025
$0.180857
$0
$0.180857
$0.148085
2/12/2025
$0.161466
$0.180857
$0.175632
$0.141786
2/11/2025
$0.137203
$0.161466
$0.176948
$0.137203
2/10/2025
$0.135262
$0.137203
$0.16162
$0.1279
2/9/2025
$0.144449
$0.135262
$0.149458
$0.128686
2/8/2025
$0.124159
$0.144449
$0.149858
$0.122889
2/7/2025
$0.142566
$0.124159
$0.162965
$0.123545

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.146743 per (GRIFFAIN/USD) today with a current market cap of 146.77M USD. 24-hour trading volume is $ 30,404,350 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -10.33% in the last 24 hours. It has a circulating supply of $ 999,872,200 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,754
0.74%
Market Cap$1.92T
Volume$32.08B
2
$2,697.08
0.27%
Market Cap$325.02B
Volume$17.33B
3
$2.55
4.31%
Market Cap$147.08B
Volume$4.92B
5
$669.91
5.09%
Market Cap$97.7B
Volume$4.52B
6
$196.05
1.31%
Market Cap$95.69B
Volume$3.05B
8
$0.26
1.50%
Market Cap$38.75B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

375
$1.74
1.19%
Market Cap$147.43M
Volume$26.68M
376
$0.32
0.51%
Market Cap$146.87M
Volume$3.76M
378
$0.00034884
0.69%
Market Cap$146.79M
Volume$67.02M
379
Market Cap$146.42M
Volume$173,378
Market Cap$146.13M
Volume$593,980

Data provided by Coingecko API