Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
ETH 0-0.33%
Market Cap
ETH 74
0.27%
Volume (24)
ETH 0
0.01%
Circulating Supply
385,428,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
ETH <0.000001

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.05754476
0.01%
Volume / Market Cap
0.00077794728
Market Dominance
0.0000092841948%
Market Rank
#3397

Smart MFG Supply

Circulating Supply
385,428,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
ETH 73.97
0.27%

Fully Diluted
Market Cap

ETH 166.672
4.28%

Smart MFG Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.33%
Yesterday's Volume
ETH 0.021318949

Smart MFG Price History

7d Low / 7d High
ETH 0.00054537757 / ETH 0.0092235332
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000030498349
All Time HighJun 17, 2020 (3 years ago)
ETH 0.00014137
99.86%
All Time LowOct 27, 2023 (6 months ago)
ETH <0.000001
73.70%

Data provided by Coingecko API

MFG to ETH converter

Smart MFG
Smart MFGMFG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to ETH)

MFGETH by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (ETH)

Date
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0
4/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,664
0.15%
Market CapETH 1.31T
VolumeETH 22.8B
2
eth
EthereumETH
ETH 3,239.71
1.22%
Market CapETH 394.6B
VolumeETH 11.34B
4
ETH 603.68
0.29%
Market CapETH 92.87B
VolumeETH 1.65B
8
ETH 0.54592
1.11%
Market CapETH 30.05B
VolumeETH 1.31B
11
ETH 0.500705
2.54%
Market CapETH 17.66B
VolumeETH 404.27M
589
ETH 1.002
0.34%
Market CapETH 70.63M
VolumeETH 589,082

Data provided by Coingecko API

More Cryptocurrencies

3295
ETH 0.00003653
0.63%
Market CapETH 96
VolumeETH 0
3296
ETH 0.00000483
0.78%
Market CapETH 96
VolumeETH 0
3297
ETH 0.00000004
0.77%
Market CapETH 96
VolumeETH 0
3298
ETH 0.00000059
1.51%
Market CapETH 95
VolumeETH 4
3299
ETH 0.00000155
0.12%
Market CapETH 97
VolumeETH 0
3300
ETH 0.00028812
1.38%
Market CapETH 95
VolumeETH 67
3301
ETH 0.00000095
3.56%
Market CapETH 95
VolumeETH 0
3302
ETH 0.00000022
4.39%
Market CapETH 95
VolumeETH 10
3303
ETH 0.00000096
0.02%
Market CapETH 96
VolumeETH 0
3307
ETH 0.0000001
0%
Market CapETH 100
VolumeETH 0
3305
ETH 0.00000187
9.76%
Market CapETH 94
VolumeETH 49
3306
Market CapETH 94
VolumeETH 1
3307
ETH 0.0000022
1.77%
Market CapETH 94
VolumeETH 2
3308
ETH 0.00000001
2.38%
Market CapETH 93
VolumeETH 0
3309
ETH 0.00000669
2.42%
Market CapETH 93
VolumeETH 0
3310
ETH 0.00000041
34.24%
Market CapETH 92
VolumeETH 0
3311
ETH 0.00000042
2.72%
Market CapETH 92
VolumeETH 8
3312
ETH 0.00000011
6.91%
Market CapETH 92
VolumeETH 3
3313
ETH 0.00000033
0.86%
Market CapETH 91
VolumeETH 0
3314
ETH 0.00004609
0.71%
Market CapETH 91
VolumeETH 0
3315
ETH 0.00000098
0.76%
Market CapETH 91
VolumeETH 349
3319
ETH 0.00000058
0%
Market CapETH 91
VolumeETH 5
3316
ETH 0.00000096
0.89%
Market CapETH 91
VolumeETH 5
3318
ETH 0.00000141
0.19%
Market CapETH 90
VolumeETH 30
3319
ETH 0.0002303
1.33%
Market CapETH 90
VolumeETH 4
3320
ETH 0.00000271
3.11%
Market CapETH 90
VolumeETH 1
3321
ETH 0.00000012
2.67%
Market CapETH 90
VolumeETH 0
3322
ETH 0.00000145
2.84%
Market CapETH 90
VolumeETH 63
3323
ETH 0.00000137
0.56%
Market CapETH 89
VolumeETH 0
3324
ETH 0.00000031
0.33%
Market CapETH 90
VolumeETH 0
3325
ETH 0.00000006
14.74%
Market CapETH 89
VolumeETH 164
3326
ETH 0.00000127
0.52%
Market CapETH 88
VolumeETH 0
3327
ETH 0.60095648
6.08%
Market CapETH 88
VolumeETH 0
3328
Market CapETH 88
VolumeETH 0
3329
ETH 0.00000009
1.38%
Market CapETH 88
VolumeETH 11
3330
ETH 0.00000059
0.09%
Market CapETH 88
VolumeETH 0
3334
ETH 0.00004736
1.42%
Market CapETH 88
VolumeETH 0
3332
ETH 0.00000056
2.26%
Market CapETH 87
VolumeETH 0
3332
ETH 0.00000009
0.16%
Market CapETH 88
VolumeETH 0
3334
ETH 0.00000703
1.21%
Market CapETH 87
VolumeETH 0
3335
ETH 0.00000002
3.16%
Market CapETH 87
VolumeETH 0
3336
ETH 0.00003018
0.59%
Market CapETH 87
VolumeETH 0
3336
ETH 0.00000112
0.02%
Market CapETH 88
VolumeETH 0
Market CapETH 87
VolumeETH 0
3340
ETH 0.00000002
0.02%
Market CapETH 86
VolumeETH 1
3339
ETH 0.00000126
3.66%
Market CapETH 86
VolumeETH 4
3341
ETH 0
0.81%
Market CapETH 85
VolumeETH 0
3342
ETH 0.00000378
24.43%
Market CapETH 85
VolumeETH 1
3343
ETH 0.000085
17.38%
Market CapETH 85
VolumeETH 1
3344
ETH 0.00000099
14.92%
Market CapETH 85
VolumeETH 4
3347
ETH 0.00000222
16.23%
Market CapETH 84
VolumeETH 0
3345
ETH 0.00005765
1.81%
Market CapETH 85
VolumeETH 1
3346
ETH 0.00000422
0.10%
Market CapETH 84
VolumeETH 0
3348
ETH 0
0.74%
Market CapETH 84
VolumeETH 1
3350
ETH 0.00179746
0%
Market CapETH 85
VolumeETH 0
3350
ETH 0.00000167
0.76%
Market CapETH 84
VolumeETH 0
3026
ETH 0.00000002
50.35%
Market CapETH 83
VolumeETH 0
3351
ETH 0.00000008
3.21%
Market CapETH 83
VolumeETH 16
3352
ETH 0.00001211
1.56%
Market CapETH 82
VolumeETH 4
3353
ETH 0.00002655
0.35%
Market CapETH 82
VolumeETH 0
3354
ETH 0.00000128
2.89%
Market CapETH 82
VolumeETH 306
3355
ETH 0
1.39%
Market CapETH 82
VolumeETH 0
3357
ETH 0.00001811
0.40%
Market CapETH 82
VolumeETH 0
Market CapETH 81
VolumeETH 0
3358
ETH 0.00010451
0.74%
Market CapETH 81
VolumeETH 0
3359
ETH 0.00000018
1.33%
Market CapETH 81
VolumeETH 2
3360
ETH 0.00000048
0.75%
Market CapETH 81
VolumeETH 86
3361
ETH 0
10.22%
Market CapETH 81
VolumeETH 1
3362
ETH 0.0000037
36.62%
Market CapETH 81
VolumeETH 7
3363
ETH 0.000001
1.39%
Market CapETH 81
VolumeETH 1
3364
ETH 0
1.28%
Market CapETH 80
VolumeETH 0
3369
ETH 0.00000001
7.97%
Market CapETH 80
VolumeETH 2
3368
ETH 0.00000409
0%
Market CapETH 82
VolumeETH 0
3366
ETH 0.00000112
1.75%
Market CapETH 80
VolumeETH 87
3367
ETH 0.00000821
17.61%
Market CapETH 80
VolumeETH 0
3368
ETH 0.00000013
9.03%
Market CapETH 79
VolumeETH 0
3370
ETH 0.00000025
11.50%
Market CapETH 79
VolumeETH 3
3371
ETH 0
20.09%
Market CapETH 79
VolumeETH 6
3372
ETH 0.00014162
6.78%
Market CapETH 79
VolumeETH 99
3373
ETH 0.00000064
0.21%
Market CapETH 79
VolumeETH 0
3374
Market CapETH 79
VolumeETH 3
3375
ETH 0.00000262
1.38%
Market CapETH 78
VolumeETH 0
3376
ETH 0.00000132
0.41%
Market CapETH 78
VolumeETH 0
3377
ETH 0.00000013
2.45%
Market CapETH 78
VolumeETH 2
3379
ETH 0.00000008
10.80%
Market CapETH 78
VolumeETH 12
3378
ETH 0.00000026
3.15%
Market CapETH 78
VolumeETH 9
3380
ETH 0.00002811
0.03%
Market CapETH 78
VolumeETH 0
3382
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3382
ETH 0.00001812
0%
Market CapETH 79
VolumeETH 0
3383
ETH 0.00000307
23.06%
Market CapETH 77
VolumeETH 0
3384
ETH 0.0000004
4.26%
Market CapETH 76
VolumeETH 1
3385
ETH 0.00000024
12.04%
Market CapETH 76
VolumeETH 3
3386
ETH 0.0000003
1.25%
Market CapETH 76
VolumeETH 0
3387
ETH 0.00000048
3.35%
Market CapETH 76
VolumeETH 3
3388
ETH 0.0000001
3.48%
Market CapETH 76
VolumeETH 3
3389
Market CapETH 76
VolumeETH 0
3390
ETH 0
4.80%
Market CapETH 75
VolumeETH 12
3391
ETH 0.0000075
10.45%
Market CapETH 75
VolumeETH 24
3392
ETH 0.00033457
2.11%
Market CapETH 75
VolumeETH 0
3295
ETH 0.00003653
0.63%
Market CapETH 96
VolumeETH 0
3296
ETH 0.00000483
0.78%
Market CapETH 96
VolumeETH 0

Data provided by Coingecko API