Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
ETH 0.000001-0.37%
Market Cap
ETH 71
0.75%
Volume (24)
ETH 5
0.69%
Circulating Supply
54,100,550 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
ETH 0.00000132

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.00000124 / ETH 0.00000134

Trading Volume

ETH 5.164053
0.69%
Volume / Market Cap
0.072602252
Market Dominance
0.0000091309787%
Market Rank
#3382

Knit Finance Supply

Circulating Supply
54,100,550 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
ETH 71.128
0.75%

Fully Diluted
Market Cap

ETH 131.473
0.17%

Knit Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000013096803 / ETH 0.000001315262
Yesterday's Open / Close
ETH 0.0000013096803 / ETH 0.000001315262
Yesterday's Change
0.57%
Yesterday's Volume
ETH 4.69582

Knit Finance Price History

7d Low / 7d High
ETH 0.0040587362 / ETH 0.0052069437
30d Low / 30d High
ETH 0.0000012576736 / ETH 0.0000014777715
90d Low / 90d High
ETH 0.0000012576736 / ETH 0.0000016369812
52 Week Low / 52 Week High
ETH 0.0000012576736 / ETH 0.0000016369812
All Time HighSep 2, 2021 (2 years ago)
ETH 0.00088833
99.85%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.00000108
21.63%

Data provided by Coingecko API

KFT to ETH converter

Knit Finance
Knit FinanceKFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to ETH)

KFTETH by TradingView

Knit Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
KFT/ETH
ETH 0
ETH 1
Recently

Knit Finance Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/14/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/12/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/10/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/9/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,079
3.39%
Market CapETH 1.25T
VolumeETH 43B
2
eth
EthereumETH
ETH 3,074.04
2.43%
Market CapETH 370.04B
VolumeETH 22.96B
4
ETH 545
4.05%
Market CapETH 84.32B
VolumeETH 1.98B
8
ETH 0.490074
1.82%
Market CapETH 27.06B
VolumeETH 2.3B
11
ETH 0.45867
1.28%
Market CapETH 16.27B
VolumeETH 691.52M
550
ETH 0.998586
0.72%
Market CapETH 70.59M
VolumeETH 1.57M

Data provided by Coingecko API

More Cryptocurrencies

3267
ETH 0.00000001
3.90%
Market CapETH 94
VolumeETH 21
3268
ETH 0.00000039
2.06%
Market CapETH 94
VolumeETH 0
3269
ETH 0.00000009
0.68%
Market CapETH 93
VolumeETH 0
3270
ETH 0.00015756
1.68%
Market CapETH 93
VolumeETH 0
3271
ETH 0.00000041
17.82%
Market CapETH 92
VolumeETH 0
3273
ETH 0.00000585
0%
Market CapETH 78
VolumeETH 0
Market CapETH 91
VolumeETH 239
3274
ETH 0.01726443
7.21%
Market CapETH 91
VolumeETH 27
3276
ETH 0.00000375
8.86%
Market CapETH 91
VolumeETH 3
3276
ETH 0.00000434
48.04%
Market CapETH 91
VolumeETH 1
3277
ETH 0.00000475
16.03%
Market CapETH 91
VolumeETH 23
3280
ETH 0.00000091
4.59%
Market CapETH 91
VolumeETH 9
3279
ETH 0.0000003
18.99%
Market CapETH 90
VolumeETH 0
3280
ETH 0.00000642
2.37%
Market CapETH 89
VolumeETH 0
3281
ETH 0.00000042
1.98%
Market CapETH 90
VolumeETH 1
3282
ETH 0.0000001
2.15%
Market CapETH 90
VolumeETH 3
3283
ETH 0.00006213
6.70%
Market CapETH 90
VolumeETH 2
3284
ETH 0.00001308
10.30%
Market CapETH 89
VolumeETH 5
3285
ETH 0.00000066
0.21%
Market CapETH 89
VolumeETH 35
3286
ETH 0.0000005
2.84%
Market CapETH 88
VolumeETH 110
3287
ETH 0.00000208
2.53%
Market CapETH 89
VolumeETH 0
3288
ETH 0.00000052
2.43%
Market CapETH 88
VolumeETH 17
3289
ETH 0.00000053
2.67%
Market CapETH 88
VolumeETH 0
3290
ETH 0.00000108
0.21%
Market CapETH 87
VolumeETH 2
3293
ETH 0.00000024
3.42%
Market CapETH 86
VolumeETH 0
3292
ETH 0.00000133
3.56%
Market CapETH 86
VolumeETH 0
3293
ETH 0.00000122
4.70%
Market CapETH 86
VolumeETH 90
3294
ETH 0.00000092
2.93%
Market CapETH 86
VolumeETH 5
3295
ETH 0.00000034
7.56%
Market CapETH 86
VolumeETH 4
3297
ETH 0.00000245
0%
Market CapETH 75
VolumeETH 0
3297
ETH 0.00000055
7.81%
Market CapETH 86
VolumeETH 4
3298
ETH 0.00000428
1.47%
Market CapETH 86
VolumeETH 0
3299
ETH 0.00000001
1.69%
Market CapETH 86
VolumeETH 0
3300
ETH 0.00001211
3.24%
Market CapETH 85
VolumeETH 0
3301
ETH 0
15.20%
Market CapETH 86
VolumeETH 10
3303
ETH 0.00003939
8.24%
Market CapETH 85
VolumeETH 0
3303
ETH 0.00000008
1.39%
Market CapETH 85
VolumeETH 19
3304
ETH 0.00000283
0.85%
Market CapETH 84
VolumeETH 0
3305
ETH 0.00000123
2.52%
Market CapETH 84
VolumeETH 3
3306
ETH 0.00000033
4.97%
Market CapETH 84
VolumeETH 9
3307
Market CapETH 83
VolumeETH 1
3308
ETH 0.00000131
1.26%
Market CapETH 84
VolumeETH 368
3310
ETH 0.00173537
0%
Market CapETH 82
VolumeETH 0
3310
ETH 0.00000006
3.00%
Market CapETH 83
VolumeETH 13
3311
ETH 0.00000503
6.80%
Market CapETH 83
VolumeETH 0
3313
ETH 0.00000165
7.99%
Market CapETH 83
VolumeETH 1
3313
ETH 0.00000127
10.37%
Market CapETH 83
VolumeETH 2
3314
ETH 0.00000009
1.77%
Market CapETH 82
VolumeETH 0
3315
ETH 0.00014911
2.62%
Market CapETH 82
VolumeETH 102
Market CapETH 82
VolumeETH 0
3318
ETH 0
1.41%
Market CapETH 82
VolumeETH 0
3318
ETH 0.00000043
4.28%
Market CapETH 82
VolumeETH 2
3320
ETH 0.00000118
17.01%
Market CapETH 81
VolumeETH 1
3320
ETH 0.0000082
3.01%
Market CapETH 82
VolumeETH 1
3321
ETH 0.00000026
5.13%
Market CapETH 82
VolumeETH 1
3322
ETH 0.00000002
2.00%
Market CapETH 81
VolumeETH 0
3323
ETH 0.00000018
0.96%
Market CapETH 81
VolumeETH 2
3390
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3325
ETH 0.00000031
7.06%
Market CapETH 81
VolumeETH 0
3327
ETH 0.0003712
1.96%
Market CapETH 80
VolumeETH 0
3327
ETH 0.00000088
10.95%
Market CapETH 81
VolumeETH 303
3328
ETH 0.0000016
4.14%
Market CapETH 80
VolumeETH 53
3373
ETH 0.00000334
0%
Market CapETH 70
VolumeETH 0
3329
ETH 0.00000014
0.09%
Market CapETH 80
VolumeETH 0
3330
ETH 0.00000011
2.73%
Market CapETH 80
VolumeETH 6
Market CapETH 80
VolumeETH 0
3332
ETH 0
1.25%
Market CapETH 79
VolumeETH 0
3330
ETH 0.0000004
17.49%
Market CapETH 79
VolumeETH 0
3334
ETH 0.00000092
2.15%
Market CapETH 79
VolumeETH 44
3335
ETH 0.00001745
0.91%
Market CapETH 78
VolumeETH 0
3336
ETH 0.000001
0.36%
Market CapETH 78
VolumeETH 0
3335
ETH 0.00000004
2.93%
Market CapETH 78
VolumeETH 0
3338
ETH 0.00000012
0.08%
Market CapETH 74
VolumeETH 0
3339
ETH 0
2.04%
Market CapETH 78
VolumeETH 15
3340
ETH 0.00000416
1.55%
Market CapETH 78
VolumeETH 0
3341
ETH 0.00000073
2.31%
Market CapETH 78
VolumeETH 3
3388
ETH 0.00000006
0%
Market CapETH 71
VolumeETH 0
3342
ETH 0.0000003
3.56%
Market CapETH 77
VolumeETH 26
3343
ETH 0
0.95%
Market CapETH 77
VolumeETH 15
3344
ETH 0.00072997
87.49%
Market CapETH 77
VolumeETH 0
3401
ETH 0.00000005
0%
Market CapETH 73
VolumeETH 0
3345
ETH 0
8.41%
Market CapETH 76
VolumeETH 0
3346
ETH 0
3.96%
Market CapETH 76
VolumeETH 1
3408
ETH 0.00005946
0%
Market CapETH 59
VolumeETH 0
3348
ETH 0.00000017
0%
Market CapETH 67
VolumeETH 0
3348
ETH 0
2.09%
Market CapETH 76
VolumeETH 0
3349
ETH 0.00000008
11.29%
Market CapETH 76
VolumeETH 11
3351
ETH 0.00004903
4.97%
Market CapETH 76
VolumeETH 0
3351
ETH 0.00000009
1.39%
Market CapETH 76
VolumeETH 17
3352
ETH 0.00000019
22.93%
Market CapETH 75
VolumeETH 0
3353
Market CapETH 75
VolumeETH 5
3354
ETH 0.00000011
1.45%
Market CapETH 75
VolumeETH 4
3355
ETH 0.00000329
4.38%
Market CapETH 75
VolumeETH 0
3357
ETH 0.00000769
0.65%
Market CapETH 75
VolumeETH 0
3357
ETH 0.00000008
4.40%
Market CapETH 75
VolumeETH 3
3356
ETH 0.50848575
14.43%
Market CapETH 75
VolumeETH 1
3359
ETH 0.00000003
0.42%
Market CapETH 74
VolumeETH 9
3361
ETH 0.00000024
8.01%
Market CapETH 74
VolumeETH 3
3361
ETH 0.0000036
28.18%
Market CapETH 74
VolumeETH 11
3267
ETH 0.00000001
3.90%
Market CapETH 94
VolumeETH 21
3268
ETH 0.00000039
2.06%
Market CapETH 94
VolumeETH 0

Data provided by Coingecko API