H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
BTC 0.000003-0.11%
Market Cap
BTC 2,479
0.01%
Volume (24)
BTC 7
0.62%
Circulating Supply
800,000,000 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BTC 0.0000031

Price Change

BTC <0.000001
0.11%
24h Low / 24h High
BTC 0.00000309 / BTC 0.00000314

Trading Volume

BTC 7.392612
0.62%
Volume / Market Cap
0.0029820944
Market Dominance
0.0065153629%
Market Rank
#357

H2O Dao Supply

Circulating Supply
800,000,000 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BTC 2,479
0.01%

Fully Diluted
Market Cap

BTC 3,099
0.04%

H2O Dao Price Yesterday

Yesterday's Low / High
BTC 0.0000030968231 / BTC 0.0000030987728
Yesterday's Open / Close
BTC 0.0000030968231 / BTC 0.0000030987728
Yesterday's Change
0.07%
Yesterday's Volume
BTC 7.2221544

H2O Dao Price History

7d Low / 7d High
BTC 0.16751549 / BTC 0.20784403
30d Low / 30d High
BTC 0.0000030941035 / BTC 0.000003102271
90d Low / 90d High
BTC 0.0000030920282 / BTC 0.0000031114185
52 Week Low / 52 Week High
BTC 0.0000027046048 / BTC 0.0000031114185
All Time HighJun 2, 2022 (1 years ago)
BTC 0.00004754
93.47%
All Time LowApr 16, 2024 (6 days ago)
BTC 0.0000027
15.13%

Data provided by Coingecko API

H2O to BTC converter

H2O Dao
H2O DaoH2O
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to BTC)

H2OBTC by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/21/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/20/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/18/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,589
0.51%
Market CapBTC 1.31T
VolumeBTC 24.19B
2
BTC 3,188.71
1.16%
Market CapBTC 389.45B
VolumeBTC 10.76B
4
BTC 603.21
0.57%
Market CapBTC 92.83B
VolumeBTC 1.4B
7
BTC 0.550654
2.59%
Market CapBTC 30.38B
VolumeBTC 1.58B
11
BTC 0.515738
0.22%
Market CapBTC 18.23B
VolumeBTC 388.29M
592
BTC 1.001
0.42%
Market CapBTC 70.62M
VolumeBTC 635,971

Data provided by Coingecko API

More Cryptocurrencies

354
BTC 0
9.25%
Market CapBTC 2,490
VolumeBTC 371
355
BTC 0.00000311
1.90%
Market CapBTC 2,486
VolumeBTC 20
356
BTC 0.0000496
6.39%
Market CapBTC 2,483
VolumeBTC 171
358
BTC 0.00000593
7.29%
Market CapBTC 2,463
VolumeBTC 142
361
BTC 0.00000941
2.20%
Market CapBTC 2,448
VolumeBTC 97

Data provided by Coingecko API