H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
BRL 0.825976 -1.22%
Market Cap
BRL 680.69M
1.35%
Volume (24)
BRL 4,929,221
0.03%
Circulating Supply
825,000,000 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BRL 0.825976

Price Change

BRL -0.010195485
1.22%
24h Low / 24h High
BRL 0.816466 / BRL 0.836171

Trading Volume

BRL 4,929,221
0.03%
Volume / Market Cap
0.0072415272
Market Dominance
0.0029623024%
Market Rank
#519

H2O Dao Supply

Circulating Supply
825,000,000 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BRL 680,688,050
1.35%

Fully Diluted
Market Cap

BRL 825,076,420
0.12%

H2O Dao Price Yesterday

Yesterday's Low / High
BRL 0.82482132 / BRL 0.82724447
Yesterday's Open / Close
BRL 0.82724447 / BRL 0.82482132
Yesterday's Change
0.01%
Yesterday's Volume
BRL 4,837,993

H2O Dao Price History

7d Low / 7d High
BRL 0.13014424 / BRL 0.15990018
30d Low / 30d High
BRL 0.82046369 / BRL 0.84310719
90d Low / 90d High
BRL 0.79358842 / BRL 0.92630047
52 Week Low / 52 Week High
BRL 0.79358842 / BRL 0.98925446
All Time HighJun 2, 2022 (2 years ago)
BRL 6.81
87.85%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.493626
67.48%

Data provided by Coingecko API

H2O to BRL converter

H2O Dao
H2O DaoH2O
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to BRL)

H2OBRL by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (BRL)

Date
12/21/2024
BRL 0.83299
BRL 0
BRL 0.843107
BRL 0.824821
12/20/2024
BRL 0.841422
BRL 0.83299
BRL 0.841422
BRL 0.793588
12/19/2024
BRL 0.907151
BRL 0.841422
BRL 0.913762
BRL 0.828428
12/18/2024
BRL 0.963804
BRL 0.907151
BRL 0.963804
BRL 0.892372
12/17/2024
BRL 0.969116
BRL 0.963804
BRL 0.989254
BRL 0.961742
12/16/2024
BRL 0.939661
BRL 0.969116
BRL 0.968703
BRL 0.934799
12/15/2024
BRL 0.91731
BRL 0.939661
BRL 0.931628
BRL 0.91731

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,767
1.15%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,370.15
1.51%
Market CapBRL 407.31B
VolumeBRL 29.14B
4
BRL 2.25
1.38%
Market CapBRL 129.57B
VolumeBRL 11.91B
5
BRL 664.37
1.39%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 185.74
3.13%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
4.02%
Market CapBRL 47.37B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

516
BRL 0.36
4.21%
Market CapBRL 691.62M
VolumeBRL 2.55M
517
BRL 0.00000995
7.85%
Market CapBRL 690.96M
VolumeBRL 39.69M
518
BRL 7.06
11.55%
Market CapBRL 686.23M
VolumeBRL 7.39M
520
Market CapBRL 679.12M
VolumeBRL 9.28M
521
BRL 0.88
3.03%
Market CapBRL 678.92M
VolumeBRL 4.18M

Data provided by Coingecko API