H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
RUB 19.36+ 3.57%
Market Cap
RUB 15.97B
8.84%
Volume (24)
RUB 55,803,752
9.41%
Circulating Supply
825,000,000 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 19.36

Price Change

RUB 0.666531
3.57%
24h Low / 24h High
RUB 16.12 / RUB 19.5

Trading Volume

RUB 55,803,752
9.41%
Volume / Market Cap
0.0034939618
Market Dominance
0.0049230621%
Market Rank
#395

H2O Dao Supply

Circulating Supply
825,000,000 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 15,971,483,000
8.84%

Fully Diluted
Market Cap

RUB 19,359,374,000
0.24%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 19.312513 / RUB 19.312642
Yesterday's Open / Close
RUB 19.312642 / RUB 19.312513
Yesterday's Change
0.25%
Yesterday's Volume
RUB 32,132,532

H2O Dao Price History

7d Low / 7d High
RUB 0.16539076 / RUB 0.19265685
30d Low / 30d High
RUB 17.081798 / RUB 19.473756
90d Low / 90d High
RUB 17.081798 / RUB 19.473756
52 Week Low / 52 Week High
RUB 17.081798 / RUB 19.669212
All Time HighJun 2, 2022 (2 years ago)
RUB 89.71
78.41%
All Time LowJan 16, 2023 (1 years ago)
RUB 7.85
146.75%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to RUB)

H2ORUB by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (RUB)

Date
11/22/2024
RUB 18.919813
RUB 0
RUB 19.473756
RUB 17.081798
11/21/2024
RUB 18.847897
RUB 18.919813
RUB 19.36211
RUB 18.824334
11/20/2024
RUB 18.472082
RUB 18.847897
RUB 18.920451
RUB 18.313376
11/19/2024
RUB 17.965787
RUB 18.472082
RUB 18.689032
RUB 17.965787
11/18/2024
RUB 18.136353
RUB 17.965787
RUB 18.233356
RUB 17.729815
11/17/2024
RUB 18.15989
RUB 18.136353
RUB 18.356246
RUB 18.011478
11/16/2024
RUB 19.669212
RUB 18.15989
RUB 19.669212
RUB 18.133822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,817
0.24%
Market CapRUB 1.96T
VolumeRUB 78.55B
2
RUB 3,348.48
0.72%
Market CapRUB 403.34B
VolumeRUB 37.06B
4
RUB 259.5
0.11%
Market CapRUB 123.19B
VolumeRUB 9.29B
5
RUB 650.84
3.33%
Market CapRUB 94.88B
VolumeRUB 2.3B
6
RUB 1.55
10.92%
Market CapRUB 87.97B
VolumeRUB 22.31B
7
RUB 0.464602
18.22%
Market CapRUB 68.34B
VolumeRUB 23.03B

Data provided by Coingecko API

More Cryptocurrencies

391
RUB 357,611
2.45%
Market CapRUB 16.3B
VolumeRUB 57.48M
392
RUB 11.58
12.62%
Market CapRUB 16.25B
VolumeRUB 4.85B
393
RUB 407.96
4.69%
Market CapRUB 16.09B
VolumeRUB 76.68M
396
RUB 1.023
11.32%
Market CapRUB 15.76B
VolumeRUB 141.8M
397
Market CapRUB 15.75B
VolumeRUB 750.3M

Data provided by Coingecko API