H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
RUB 19.12 -2.03%
Market Cap
RUB 15.73B
2.14%
Volume (24)
RUB 80,181,173
1.43%
Circulating Supply
825,000,000 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 19.12

Price Change

RUB -0.39640848
2.03%
24h Low / 24h High
RUB 18.78 / RUB 19.92

Trading Volume

RUB 80,181,173
1.43%
Volume / Market Cap
0.0050978466
Market Dominance
0.0060733319%
Market Rank
#369

H2O Dao Supply

Circulating Supply
825,000,000 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 15,728,440,000
2.14%

Fully Diluted
Market Cap

RUB 19,064,775,000
1.33%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 19.279392 / RUB 19.364053
Yesterday's Open / Close
RUB 19.364053 / RUB 19.279392
Yesterday's Change
1.04%
Yesterday's Volume
RUB 67,687,818

H2O Dao Price History

7d Low / 7d High
RUB 0.17378192 / RUB 0.20364504
30d Low / 30d High
RUB 18.676202 / RUB 20.058946
90d Low / 90d High
RUB 17.644984 / RUB 20.058946
52 Week Low / 52 Week High
RUB 16.722088 / RUB 20.058946
All Time HighJun 2, 2022 (2 years ago)
RUB 89.71
78.74%
All Time LowJan 16, 2023 (1 years ago)
RUB 7.85
142.92%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to RUB)

H2ORUB by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (RUB)

Date
11/13/2024
RUB 19.000714
RUB 0
RUB 20.058946
RUB 18.676202
11/12/2024
RUB 19.060018
RUB 19.000714
RUB 19.393574
RUB 18.459102
11/11/2024
RUB 18.08783
RUB 19.060018
RUB 19.430501
RUB 18.05497
11/10/2024
RUB 17.188121
RUB 18.08783
RUB 18.243195
RUB 17.188121
11/9/2024
RUB 17.137242
RUB 17.188121
RUB 17.177864
RUB 17.036408
11/8/2024
RUB 17.160194
RUB 17.137242
RUB 17.248425
RUB 16.989511
11/7/2024
RUB 17.479193
RUB 17.160194
RUB 17.525212
RUB 16.722088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,519
1.26%
Market CapRUB 1.77T
VolumeRUB 106.48B
2
RUB 3,142.9
0.63%
Market CapRUB 377.44B
VolumeRUB 39.74B
4
RUB 215.59
1.50%
Market CapRUB 101.49B
VolumeRUB 11.09B
5
RUB 637.26
3.60%
Market CapRUB 92.84B
VolumeRUB 3.17B
6
RUB 0.394337
1.79%
Market CapRUB 57.69B
VolumeRUB 18.39B
7
RUB 0.797009
16.10%
Market CapRUB 45.33B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

366
RUB 8,442,961
1.19%
Market CapRUB 16.21B
VolumeRUB 1.18M
367
RUB 319,650
0.60%
Market CapRUB 16.16B
VolumeRUB 25.88M
368
RUB 193.43
3.88%
Market CapRUB 15.86B
VolumeRUB 2.07B
370
RUB 19.1
2.11%
Market CapRUB 15.73B
VolumeRUB 80.05M
371
RUB 17.06
2.38%
Market CapRUB 15.67B
VolumeRUB 1.81B

Data provided by Coingecko API