Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 45.18-3.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,789,891
0.61%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 45.18

Price Change

JPY -1.8395212
3.91%
24h Low / 24h High
JPY 45.34 / JPY 47.76

Trading Volume

JPY 1,789,891
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 70,270,095
3.21%

Harbor Price Yesterday

Yesterday's Low / High
JPY 46.774832 / JPY 46.905275
Yesterday's Open / Close
JPY 46.774832 / JPY 46.905275
Yesterday's Change
3.54%
Yesterday's Volume
JPY 5,974,976.1

Harbor Price History

7d Low / 7d High
JPY 0.22451498 / JPY 0.31416614
30d Low / 30d High
JPY 40.171616 / JPY 49.642673
90d Low / 90d High
JPY 38.015069 / JPY 49.642673
52 Week Low / 52 Week High
JPY 35.346532 / JPY 49.642673
All Time HighFeb 16, 2024 (4 months ago)
JPY 173.44
73.86%
All Time LowApr 13, 2024 (2 months ago)
JPY 4.56
893.80%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
6/20/2024
JPY 49.43931
JPY 0
JPY 49.43931
JPY 44.763263
6/19/2024
JPY 40.745668
JPY 49.43931
JPY 49.642673
JPY 40.116068
6/18/2024
JPY 39.098957
JPY 40.745668
JPY 40.884134
JPY 38.914099
6/17/2024
JPY 38.6311
JPY 39.098957
JPY 40.176939
JPY 38.015069
6/16/2024
JPY 35.772862
JPY 38.6311
JPY 38.340541
JPY 35.346532
6/15/2024
JPY 37.726835
JPY 35.772862
JPY 37.726835
JPY 35.51528
6/14/2024
JPY 43.825148
JPY 37.726835
JPY 46.70776
JPY 37.300163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,899
1.52%
Market CapJPY 1.26T
VolumeJPY 24.08B
2
JPY 3,499.34
0.68%
Market CapJPY 427.05B
VolumeJPY 15.15B
4
JPY 583.04
2.33%
Market CapJPY 89.55B
VolumeJPY 989.28M
5
JPY 131.89
1.78%
Market CapJPY 60.84B
VolumeJPY 2.33B
8
JPY 0.485796
2.13%
Market CapJPY 26.99B
VolumeJPY 974.97M
9
JPY 0.123219
0.21%
Market CapJPY 17.81B
VolumeJPY 639.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API