Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 0.476895 -6.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 466,415
0.74%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 0.476895

Price Change

JPY -0.032743658
6.42%
24h Low / 24h High
JPY 0.474287 / JPY 0.510241

Trading Volume

JPY 466,415
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 739,064
0.34%

Harbor Price Yesterday

Yesterday's Low / High
JPY 0.47822431 / JPY 0.47870426
Yesterday's Open / Close
JPY 0.47870426 / JPY 0.47822431
Yesterday's Change
0.33%
Yesterday's Volume
JPY 467,289.57

Harbor Price History

7d Low / 7d High
JPY 0.0032039146 / JPY 0.0038519636
30d Low / 30d High
JPY 0.47672865 / JPY 0.51148417
90d Low / 90d High
JPY 0.47672865 / JPY 0.5126102
52 Week Low / 52 Week High
JPY 0.47672865 / JPY 0.56724429
All Time HighFeb 16, 2024 (1 years ago)
JPY 173.44
99.72%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.474287
0.82%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
3/3/2025
JPY 0.509639
JPY 0
JPY 0.509639
JPY 0.476729
3/2/2025
JPY 0.506657
JPY 0.509639
JPY 0.51261
JPY 0.503447
3/1/2025
JPY 0.500897
JPY 0.506657
JPY 0.507193
JPY 0.500897
2/28/2025
JPY 0.509682
JPY 0.500897
JPY 0.509682
JPY 0.481993
2/27/2025
JPY 0.515152
JPY 0.509682
JPY 0.519394
JPY 0.490423
2/26/2025
JPY 0.526504
JPY 0.515152
JPY 0.532606
JPY 0.509229
2/25/2025
JPY 0.567244
JPY 0.526504
JPY 0.567244
JPY 0.514841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API