Harbor (HBR) Live Price

Harbor logo
HBRHarbor
GBP 0.224322-4.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,887
0.58%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
GBP 0.224322

Price Change

GBP -0.0094600205
4.05%
24h Low / 24h High
GBP 0.225097 / GBP 0.237223

Trading Volume

GBP 8,886.63
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

GBP 348,902
3.33%

Harbor Price Yesterday

Yesterday's Low / High
GBP 0.2325642 / GBP 0.23314864
Yesterday's Open / Close
GBP 0.2325642 / GBP 0.23314864
Yesterday's Change
3.67%
Yesterday's Volume
GBP 29,707.547

Harbor Price History

7d Low / 7d High
GBP 0.22451498 / GBP 0.31416614
30d Low / 30d High
GBP 0.20003377 / GBP 0.24698171
90d Low / 90d High
GBP 0.18978025 / GBP 0.24698171
52 Week Low / 52 Week High
GBP 0.1773491 / GBP 0.24698171
All Time HighFeb 16, 2024 (4 months ago)
GBP 0.917179
75.46%
All Time LowApr 13, 2024 (2 months ago)
GBP 0.02389211
842.14%

Data provided by Coingecko API

HBR to GBP converter

Harbor
HarborHBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to GBP)

HBRGBP by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (GBP)

Date
6/20/2024
GBP 0.246043
GBP 0
GBP 0.246043
GBP 0.222681
6/19/2024
GBP 0.203113
GBP 0.246043
GBP 0.246982
GBP 0.199676
6/18/2024
GBP 0.195012
GBP 0.203113
GBP 0.203777
GBP 0.194077
6/17/2024
GBP 0.193343
GBP 0.195012
GBP 0.201343
GBP 0.18978
6/16/2024
GBP 0.179311
GBP 0.193343
GBP 0.191895
GBP 0.177349
6/15/2024
GBP 0.18906
GBP 0.179311
GBP 0.189077
GBP 0.17802
6/14/2024
GBP 0.21867
GBP 0.18906
GBP 0.232488
GBP 0.18679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,899
1.52%
Market CapGBP 1.26T
VolumeGBP 24.08B
2
GBP 3,499.34
0.68%
Market CapGBP 427.05B
VolumeGBP 15.15B
4
GBP 583.04
2.33%
Market CapGBP 89.55B
VolumeGBP 989.28M
5
GBP 131.89
1.78%
Market CapGBP 60.84B
VolumeGBP 2.33B
8
GBP 0.485796
2.13%
Market CapGBP 26.99B
VolumeGBP 974.97M
9
GBP 0.123219
0.21%
Market CapGBP 17.81B
VolumeGBP 639.23M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API