Harbor (HBR) Live Price

Harbor logo
HBRHarbor
GBP 0.008631+ 18.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,933
0.88%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
GBP 0.00863051

Price Change

GBP 0.00133082
18.23%
24h Low / 24h High
GBP 0.00729969 / GBP 0.00872111

Trading Volume

GBP 7,933.39
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

GBP 13,377.34
16.76%

Harbor Price Yesterday

Yesterday's Low / High
GBP 0.007359627 / GBP 0.0074242391
Yesterday's Open / Close
GBP 0.0074242391 / GBP 0.007359627
Yesterday's Change
16.76%
Yesterday's Volume
GBP 603.99903

Harbor Price History

7d Low / 7d High
GBP 0.0092213405 / GBP 0.013042577
30d Low / 30d High
GBP 0.0073377803 / GBP 0.00773387
90d Low / 90d High
GBP 0.0073377803 / GBP 0.0078443096
52 Week Low / 52 Week High
GBP 0.0073377803 / GBP 0.010626278
All Time HighFeb 16, 2024 (9 months ago)
GBP 0.917179
99.06%
All Time LowNov 25, 2024 (0 days ago)
GBP 0.00729969
18.70%

Data provided by Coingecko API

HBR to GBP converter

Harbor
HarborHBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to GBP)

HBRGBP by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (GBP)

Date
11/25/2024
GBP 0.007622
GBP 0
GBP 0.007734
GBP 0.007338
11/24/2024
GBP 0.007543
GBP 0.007622
GBP 0.007844
GBP 0.007494
11/23/2024
GBP 0.007726
GBP 0.007543
GBP 0.007796
GBP 0.007484
11/22/2024
GBP 0.007623
GBP 0.007726
GBP 0.007705
GBP 0.007544
11/21/2024
GBP 0.009462
GBP 0.007623
GBP 0.009462
GBP 0.007472
11/20/2024
GBP 0.010175
GBP 0.009462
GBP 0.010307
GBP 0.009894
11/19/2024
GBP 0.010135
GBP 0.010175
GBP 0.010626
GBP 0.00995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,704
2.38%
Market CapGBP 1.81T
VolumeGBP 114.57B
2
GBP 3,319.7
3.38%
Market CapGBP 399.52B
VolumeGBP 47.02B
4
GBP 230.34
2.73%
Market CapGBP 109.26B
VolumeGBP 10.37B
5
GBP 613.41
3.53%
Market CapGBP 89.47B
VolumeGBP 2.57B
6
GBP 1.4
1.51%
Market CapGBP 79.88B
VolumeGBP 11.01B
7
GBP 0.383303
2.85%
Market CapGBP 56.27B
VolumeGBP 11.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API