Harbor (HBR) Live Price

Harbor logo
HBRHarbor
GBP 0.002514 -6.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,459
0.84%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
GBP 0.00251448

Price Change

GBP -0.00016853348
6.28%
24h Low / 24h High
GBP 0.00249776 / GBP 0.0026858

Trading Volume

GBP 2,459.22
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

GBP 3,899.04
0.20%

Harbor Price Yesterday

Yesterday's Low / High
GBP 0.0025179965 / GBP 0.0025229555
Yesterday's Open / Close
GBP 0.0025229555 / GBP 0.0025179965
Yesterday's Change
0.24%
Yesterday's Volume
GBP 2,462.7957

Harbor Price History

7d Low / 7d High
GBP 0.0032039146 / GBP 0.0038519636
30d Low / 30d High
GBP 0.002510847 / GBP 0.0026996418
90d Low / 90d High
GBP 0.002510847 / GBP 0.0027069487
52 Week Low / 52 Week High
GBP 0.002510847 / GBP 0.0029977114
All Time HighFeb 16, 2024 (1 years ago)
GBP 0.917179
99.72%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.00249776
1.01%

Data provided by Coingecko API

HBR to GBP converter

Harbor
HarborHBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to GBP)

HBRGBP by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (GBP)

Date
3/3/2025
GBP 0.002683
GBP 0
GBP 0.002683
GBP 0.002511
3/2/2025
GBP 0.002676
GBP 0.002683
GBP 0.002707
GBP 0.002657
3/1/2025
GBP 0.002645
GBP 0.002676
GBP 0.002678
GBP 0.002645
2/28/2025
GBP 0.002697
GBP 0.002645
GBP 0.002697
GBP 0.002542
2/27/2025
GBP 0.002728
GBP 0.002697
GBP 0.00275
GBP 0.002595
2/26/2025
GBP 0.002789
GBP 0.002728
GBP 0.002815
GBP 0.002698
2/25/2025
GBP 0.002998
GBP 0.002789
GBP 0.002998
GBP 0.002729

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,924
8.63%
Market CapGBP 1.71T
VolumeGBP 67.53B
2
GBP 2,142.05
14.60%
Market CapGBP 259.01B
VolumeGBP 33.07B
4
GBP 2.39
18.43%
Market CapGBP 138.19B
VolumeGBP 14.5B
5
GBP 573.16
7.91%
Market CapGBP 83.74B
VolumeGBP 1.5B
6
GBP 141.57
20.23%
Market CapGBP 72.09B
VolumeGBP 10.27B
9
GBP 0.198407
16.85%
Market CapGBP 29.44B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API