Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.003056 -5.81%
Market Cap
€0
0%
Volume (24)
2,989
2.73%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.00305615

Price Change

€-0.00018859864
5.81%
24h Low / 24h High
€0.00302496 / €0.00325167

Trading Volume

€2,989
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€4,725.34
6.17%

Harbor Price Yesterday

Yesterday's Low / High
€0.0032458238 / €0.0032525701
Yesterday's Open / Close
€0.0032525701 / €0.0032458238
Yesterday's Change
5.94%
Yesterday's Volume
€2,962.9336

Harbor Price History

7d Low / 7d High
€0.0032039146 / €0.0038519636
30d Low / 30d High
€0.0032215765 / €0.0032793915
90d Low / 90d High
€0.0030789331 / €0.0032793915
52 Week Low / 52 Week High
€0.0030789331 / €0.0037145118
All Time HighFeb 16, 2024 (1 years ago)
€1.073
99.72%
All Time LowMar 3, 2025 (0 days ago)
€0.00302496
1.06%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
3/2/2025
€0.003241
€0
€0.003279
€0.003222
3/1/2025
€0.003204
€0.003241
€0.003245
€0.003204
2/28/2025
€0.003269
€0.003204
€0.003269
€0.003079
2/27/2025
€0.003298
€0.003269
€0.003325
€0.003138
2/26/2025
€0.003359
€0.003298
€0.003391
€0.003262
2/25/2025
€0.003616
€0.003359
€0.003616
€0.003289
2/24/2025
€0.003715
€0.003616
€0.003715
€0.003602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,435
8.25%
Market Cap€1.72T
Volume€68.68B
2
2,156.05
14.28%
Market Cap€260.75B
Volume€33.63B
4
2.4
17.79%
Market Cap€139.87B
Volume€12.2B
5
576.74
7.46%
Market Cap€84.38B
Volume€1.51B
6
143.41
19.40%
Market Cap€72.86B
Volume€10.42B
9
0.2
16.54%
Market Cap€29.71B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API