Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.265096-4.15%
Market Cap
€0
0%
Volume (24)
10,502
0.58%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.265096

Price Change

€-0.011484629
4.15%
24h Low / 24h High
€0.266018 / €0.280709

Trading Volume

€10,501.89
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€412,329
3.41%

Harbor Price Yesterday

Yesterday's Low / High
€0.27505648 / €0.27574598
Yesterday's Open / Close
€0.27505648 / €0.27574598
Yesterday's Change
3.74%
Yesterday's Volume
€35,135.474

Harbor Price History

7d Low / 7d High
€0.22451498 / €0.31416614
30d Low / 30d High
€0.23671206 / €0.2923473
90d Low / 90d High
€0.22465305 / €0.2923473
52 Week Low / 52 Week High
€0.20948438 / €0.2923473
All Time HighFeb 16, 2024 (4 months ago)
€1.073
75.20%
All Time LowApr 13, 2024 (2 months ago)
€0.02792455
852.63%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
6/20/2024
€0.29119
€0
€0.29119
€0.263569
6/19/2024
€0.240344
€0.29119
€0.292347
€0.236347
6/18/2024
€0.230851
€0.240344
€0.241247
€0.229542
6/17/2024
€0.22906
€0.230851
€0.23856
€0.224653
6/16/2024
€0.212011
€0.22906
€0.227369
€0.209484
6/15/2024
€0.223499
€0.212011
€0.223499
€0.210484
6/14/2024
€0.259744
€0.223499
€0.276256
€0.221363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,899
1.52%
Market Cap€1.26T
Volume€24.08B
2
3,499.34
0.68%
Market Cap€427.05B
Volume€15.15B
4
583.04
2.33%
Market Cap€89.55B
Volume€989.28M
5
131.89
1.78%
Market Cap€60.84B
Volume€2.33B
8
0.49
2.13%
Market Cap€26.99B
Volume€974.97M
9
0.12
0.21%
Market Cap€17.81B
Volume€639.23M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API