Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.020609 -2.74%
Market Cap
€0
0%
Volume (24)
3,122
2.13%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.02060929

Price Change

€-0.00058100035
2.74%
24h Low / 24h High
€0.02054449 / €0.0212043

Trading Volume

€3,122.48
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€31,956
0.73%

Harbor Price Yesterday

Yesterday's Low / High
€0.020751082 / €0.020785909
Yesterday's Open / Close
€0.020785909 / €0.020751082
Yesterday's Change
0.77%
Yesterday's Volume
€2,897.6426

Harbor Price History

7d Low / 7d High
€0.019625022 / €0.024265896
30d Low / 30d High
€0.020690466 / €0.021303637
90d Low / 90d High
€0.020690466 / €0.022349371
52 Week Low / 52 Week High
€0.018118644 / €0.022349371
All Time HighFeb 16, 2024 (8 months ago)
€1.073
98.08%
All Time LowOct 30, 2024 (5 days ago)
€0.01808716
13.99%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
11/4/2024
€0.021039
€0
€0.021242
€0.02069
11/3/2024
€0.021202
€0.021039
€0.021322
€0.021096
11/2/2024
€0.022192
€0.021202
€0.022232
€0.021264
11/1/2024
€0.021916
€0.022192
€0.022349
€0.02186
10/31/2024
€0.020485
€0.021916
€0.02196
€0.020485
10/30/2024
€0.019065
€0.020485
€0.019093
€0.018119
10/29/2024
€0.019024
€0.019065
€0.019054
€0.01869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,810
0.14%
Market Cap€1.36T
Volume€43.54B
2
2,438.64
1.19%
Market Cap€293.68B
Volume€18B
4
558.41
0.37%
Market Cap€81.48B
Volume€866.93M
5
161.86
1.28%
Market Cap€76.25B
Volume€3.53B
7
0.51
0.40%
Market Cap€29.03B
Volume€1.11B
8
0.17
8.08%
Market Cap€24.87B
Volume€3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API