Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.009291+ 0.82%
Market Cap
€0
0%
Volume (24)
214
0.37%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.00929093

Price Change

€0.00007525
0.82%
24h Low / 24h High
€0.00903503 / €0.00938161

Trading Volume

€214.33
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€14,385.3
0.94%

Harbor Price Yesterday

Yesterday's Low / High
€0.0091775523 / €0.0092116603
Yesterday's Open / Close
€0.0092116603 / €0.0091775523
Yesterday's Change
1.05%
Yesterday's Volume
€182.60963

Harbor Price History

7d Low / 7d High
€0.0094428469 / €0.013426833
30d Low / 30d High
€0.0090696372 / €0.0092611915
90d Low / 90d High
€0.0089675732 / €0.012706739
52 Week Low / 52 Week High
€0.0089675732 / €0.012706739
All Time HighFeb 16, 2024 (9 months ago)
€1.073
99.13%
All Time LowNov 21, 2024 (1 days ago)
€0.00896757
3.52%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
11/22/2024
€0.009166
€0
€0.009261
€0.00907
11/21/2024
€0.011356
€0.009166
€0.011356
€0.008968
11/20/2024
€0.012174
€0.011356
€0.012375
€0.01187
11/19/2024
€0.012129
€0.012174
€0.012707
€0.011889
11/18/2024
€0.011993
€0.012129
€0.012265
€0.01191
11/17/2024
€0.012166
€0.011993
€0.012554
€0.011763
11/16/2024
€0.012461
€0.012166
€0.012669
€0.01206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,680
0.41%
Market Cap€1.95T
Volume€80.38B
2
3,343.35
1.46%
Market Cap€402.39B
Volume€37.5B
4
259.45
1.11%
Market Cap€123.09B
Volume€9.29B
5
647.55
1.87%
Market Cap€94.42B
Volume€2.3B
6
1.54
10.62%
Market Cap€87.6B
Volume€22.55B
7
0.46
15.36%
Market Cap€67.15B
Volume€22.11B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API