Harbor (HBR) Live Price

Harbor logo
HBRHarbor
ETH 0.000067-6.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
2.13%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
ETH 0.00006732

Price Change

ETH -0.000005006825
6.92%
24h Low / 24h High
ETH 0.00006726 / ETH 0.00007241

Trading Volume

ETH 3.735082
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

ETH 104.342
6.32%

Harbor Price Yesterday

Yesterday's Low / High
ETH 0.000071423965 / ETH 0.000072287098
Yesterday's Open / Close
ETH 0.000071423965 / ETH 0.000072287098
Yesterday's Change
6.31%
Yesterday's Volume
ETH 5.1903948

Harbor Price History

7d Low / 7d High
ETH 0.24078796 / ETH 0.31949891
30d Low / 30d High
ETH 0.000071423965 / ETH 0.000076223588
90d Low / 90d High
ETH 0.000071423965 / ETH 0.000094956704
52 Week Low / 52 Week High
ETH 0.000071423965 / ETH 0.000094956704
All Time HighFeb 12, 2024 (4 months ago)
ETH 0.00043413
84.49%
All Time LowApr 10, 2024 (2 months ago)
ETH 0.00000882
662.88%

Data provided by Coingecko API

HBR to ETH converter

Harbor
HarborHBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to ETH)

HBRETH by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (ETH)

Date
6/28/2024
ETH 0.000075
ETH 0
ETH 0.000076
ETH 0.000071
6/27/2024
ETH 0.000086
ETH 0.000075
ETH 0.000086
ETH 0.000074
6/26/2024
ETH 0.000091
ETH 0.000086
ETH 0.000092
ETH 0.000086
6/25/2024
ETH 0.000091
ETH 0.000091
ETH 0.000095
ETH 0.000091
6/24/2024
ETH 0.000082
ETH 0.000091
ETH 0.000093
ETH 0.000082
6/23/2024
ETH 0.000079
ETH 0.000082
ETH 0.000081
ETH 0.000078
6/22/2024
ETH 0.000078
ETH 0.000079
ETH 0.000078
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,906
0.36%
Market CapETH 1.2T
VolumeETH 14.29B
2
eth
EthereumETH
ETH 3,379.87
0.03%
Market CapETH 406.3B
VolumeETH 6.25B
4
ETH 570.2
0.08%
Market CapETH 87.75B
VolumeETH 489.04M
5
ETH 141.74
0.23%
Market CapETH 65.5B
VolumeETH 1.39B
8
ETH 0.473568
0.18%
Market CapETH 26.37B
VolumeETH 337.87M
10
ETH 0.122681
0.72%
Market CapETH 17.77B
VolumeETH 322.6M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.980862
1.04%
Market CapETH 354.54M
VolumeETH 6.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.18M
VolumeETH 3.28M
3
ETH 0.0002935
0.87%
Market CapETH 33.13M
VolumeETH 5.73M
4
ETH 0.16834698
0.83%
Market CapETH 25.9M
VolumeETH 221,110
5
ETH 0.04086918
0.79%
Market CapETH 18.89M
VolumeETH 489,875

Data provided by Coingecko API