Harmony (ONE) Live Price

Harmony logo
ONEHarmony
0.47919 -3.45%
Market Cap
₹7.05B
3.71%
Volume (24)
452,311,490
1.02%
Circulating Supply
14,764,070,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
₹0.47919

Price Change

₹-0.017117362
3.45%
24h Low / 24h High
₹0.466135 / ₹0.51574

Trading Volume

₹452,311,490
1.02%
Volume / Market Cap
0.064158777
Market Dominance
0.0020304607%
Market Rank
#534

Harmony Supply

Circulating Supply
14,764,069,981.263 ONE
Total Supply
14,764,414,738.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
₹7,049,877,000
3.71%

Fully Diluted
Market Cap

₹7,050,041,600
0.38%

Harmony Price Yesterday

Yesterday's Low / High
₹0.47876844 / ₹0.47990873
Yesterday's Open / Close
₹0.47876844 / ₹0.47990873
Yesterday's Change
0.03%
Yesterday's Volume
₹433,758,120

Harmony Price History

7d Low / 7d High
₹0.0047405459 / ₹0.00623992
30d Low / 30d High
₹0.47154659 / ₹0.51406598
90d Low / 90d High
₹0.47154659 / ₹0.53180143
52 Week Low / 52 Week High
₹0.42030657 / ₹0.55326476
All Time HighOct 26, 2021 (4 years ago)
₹28.44
98.32%
All Time LowMar 13, 2020 (5 years ago)
₹0.096153
396.57%

Data provided by Coingecko API

ONE to INR converter

Harmony
HarmonyONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to INR)

ONEINR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (INR)

Date
11/12/2025
₹0.484963
₹0
₹0.514066
₹0.471547
11/11/2025
₹0.530598
₹0.484963
₹0.530598
₹0.493054
11/10/2025
₹0.514936
₹0.530598
₹0.531801
₹0.507214
11/9/2025
₹0.52561
₹0.514936
₹0.52561
₹0.488799
11/8/2025
₹0.535119
₹0.52561
₹0.553265
₹0.506544
11/7/2025
₹0.427869
₹0.535119
₹0.544883
₹0.427869
11/6/2025
₹0.444645
₹0.427869
₹0.446118
₹0.420307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 31 minutes and 22 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,849
1.42%
Market Cap₹2.03T
Volume₹68.94B
2
3,429.64
0.27%
Market Cap₹413.04B
Volume₹32.82B
4
2.41
0.44%
Market Cap₹144.61B
Volume₹4.6B
5
955.73
0.68%
Market Cap₹131.46B
Volume₹1.52B
6
152.52
1.28%
Market Cap₹84.42B
Volume₹5.94B
10
0.17114
0.47%
Market Cap₹25.91B
Volume₹1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹7.08B
Volume₹88.22M
532
6.15
1.35%
Market Cap₹7.06B
Volume₹123.03M
533
5.69
1.39%
Market Cap₹7.05B
Volume₹1.19B
535
30.6
4.11%
Market Cap₹7.02B
Volume₹880.15M
Market Cap₹6.95B
Volume₹2.95B

Data provided by Coingecko API