HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
BRL 0.515287 -6.74%
Market Cap
BRL 515.05M
6.70%
Volume (24)
BRL 25,657,563
1.58%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
BRL 0.515287

Price Change

BRL -0.037235739
6.74%
24h Low / 24h High
BRL 0.506561 / BRL 0.576291

Trading Volume

BRL 25,657,563
1.58%
Volume / Market Cap
0.049815725
Market Dominance
0.0026781739%
Market Rank
#523

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
BRL 515,049,470
6.70%

Fully Diluted
Market Cap

BRL 515,049,470
0.54%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.5115752 / BRL 0.51316494
Yesterday's Open / Close
BRL 0.5115752 / BRL 0.51316494
Yesterday's Change
0.57%
Yesterday's Volume
BRL 25,395,700

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
BRL 0.088504033 / BRL 0.11572636
30d Low / 30d High
BRL 0.50714581 / BRL 0.57453487
90d Low / 90d High
BRL 0.50714581 / BRL 0.61864797
52 Week Low / 52 Week High
BRL 0.50714581 / BRL 0.66041559
All Time HighOct 21, 2024 (4 months ago)
BRL 2.1
75.50%
All Time LowMay 31, 2023 (1 years ago)
BRL 0.0033472
15287.05%

Data provided by Coingecko API

BITCOIN to BRL converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to BRL)

BITCOINBRL by TradingView

HarryPotterObamaSonic10Inu (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

HarryPotterObamaSonic10Inu (ETH) Historical Price Data (BRL)

Date
2/21/2025
BRL 0.535061
BRL 0
BRL 0.574535
BRL 0.507146
2/20/2025
BRL 0.545316
BRL 0.535061
BRL 0.572773
BRL 0.522139
2/19/2025
BRL 0.528606
BRL 0.545316
BRL 0.548994
BRL 0.523402
2/18/2025
BRL 0.63495
BRL 0.528606
BRL 0.635478
BRL 0.514881
2/17/2025
BRL 0.596408
BRL 0.63495
BRL 0.660416
BRL 0.58492
2/16/2025
BRL 0.595477
BRL 0.596408
BRL 0.603926
BRL 0.592236
2/15/2025
BRL 0.607076
BRL 0.595477
BRL 0.607076
BRL 0.581776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,413
1.90%
Market CapBRL 1.91T
VolumeBRL 50.56B
2
BRL 2,689.91
2.45%
Market CapBRL 324.38B
VolumeBRL 34.06B
3
BRL 2.59
2.80%
Market CapBRL 149.87B
VolumeBRL 5.13B
5
BRL 655.62
0.32%
Market CapBRL 95.71B
VolumeBRL 1.12B
6
BRL 172.19
2.03%
Market CapBRL 84.2B
VolumeBRL 5.12B
8
BRL 0.24
3.77%
Market CapBRL 36.16B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

520
BRL 0.03
1.13%
Market CapBRL 517.59M
VolumeBRL 2.37M
519
BRL 5.73
0.46%
Market CapBRL 517.38M
VolumeBRL 405,364
Market CapBRL 517.31M
VolumeBRL 511.36M
531
BRL 0.51
7.47%
Market CapBRL 512.46M
VolumeBRL 154.29M
524
BRL 0.01
3.86%
Market CapBRL 511.83M
VolumeBRL 59.46M

Data provided by Coingecko API