HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
BRL 1.045 -11.29%
Market Cap
BRL 1.04B
11.26%
Volume (24)
BRL 28,015,390
3.38%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
BRL 1.045

Price Change

BRL -0.1330157
11.29%
24h Low / 24h High
BRL 1.032 / BRL 1.18

Trading Volume

BRL 28,015,390
3.38%
Volume / Market Cap
0.026817026
Market Dominance
0.0045463967%
Market Rank
#400

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
BRL 1,044,686,700
11.26%

Fully Diluted
Market Cap

BRL 1,044,686,700
3.99%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
BRL 1.0850837 / BRL 1.0915561
Yesterday's Open / Close
BRL 1.0850837 / BRL 1.0915561
Yesterday's Change
3.98%
Yesterday's Volume
BRL 30,833,412

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
BRL 0.17201675 / BRL 0.2822453
30d Low / 30d High
BRL 1.0767313 / BRL 1.1842347
90d Low / 90d High
BRL 1.0606099 / BRL 1.5359733
52 Week Low / 52 Week High
BRL 1.0606099 / BRL 1.7087977
All Time HighOct 21, 2024 (2 months ago)
BRL 2.1
50.29%
All Time LowMay 31, 2023 (1 years ago)
BRL 0.0033472
31127.03%

Data provided by Coingecko API

BITCOIN to BRL converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to BRL)

BITCOINBRL by TradingView

HarryPotterObamaSonic10Inu (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

HarryPotterObamaSonic10Inu (ETH) Historical Price Data (BRL)

Date
12/21/2024
BRL 1.149397
BRL 0
BRL 1.17739
BRL 1.076731
12/20/2024
BRL 1.255544
BRL 1.149397
BRL 1.275716
BRL 1.06061
12/19/2024
BRL 1.288966
BRL 1.255544
BRL 1.371727
BRL 1.196477
12/18/2024
BRL 1.475275
BRL 1.288966
BRL 1.535973
BRL 1.300054
12/17/2024
BRL 1.61566
BRL 1.475275
BRL 1.61566
BRL 1.465075
12/16/2024
BRL 1.567727
BRL 1.61566
BRL 1.708798
BRL 1.567506
12/15/2024
BRL 1.413171
BRL 1.567727
BRL 1.560076
BRL 1.38329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,047
3.16%
Market CapBRL 1.9T
VolumeBRL 44.9B
2
BRL 3,324.25
5.79%
Market CapBRL 400.34B
VolumeBRL 30.71B
4
BRL 2.22
5.98%
Market CapBRL 127.05B
VolumeBRL 12.4B
5
BRL 656.39
4.93%
Market CapBRL 95.76B
VolumeBRL 1.41B
6
BRL 183.43
8.12%
Market CapBRL 87.92B
VolumeBRL 6.95B
7
BRL 0.31
10.08%
Market CapBRL 45.98B
VolumeBRL 5.98B

Data provided by Coingecko API

More Cryptocurrencies

301
BRL 0.15
5.26%
Market CapBRL 1.59B
VolumeBRL 13.96M
302
BRL 0.57
0.27%
Market CapBRL 1.58B
VolumeBRL 2.87M
Market CapBRL 1.57B
VolumeBRL 4.3M
304
Market CapBRL 1.56B
VolumeBRL 4.5M
306
BRL 2.61
19.64%
Market CapBRL 1.56B
VolumeBRL 162.74M
305
BRL 9.1
3.86%
Market CapBRL 1.55B
VolumeBRL 10.33B
Market CapBRL 1.55B
VolumeBRL 53.72M
308
BRL 1.68
10.83%
Market CapBRL 1.54B
VolumeBRL 82.83M
309
Market CapBRL 1.52B
VolumeBRL 74.36M
310
Market CapBRL 1.51B
VolumeBRL 215.63M
311
BRL 1.51
9.71%
Market CapBRL 1.5B
VolumeBRL 527.28M
312
BRL 0.29
10.97%
Market CapBRL 1.48B
VolumeBRL 230.17M
313
BRL 1.18
12.27%
Market CapBRL 1.47B
VolumeBRL 150.44M
314
BRL 3.3
14.10%
Market CapBRL 1.47B
VolumeBRL 338.2M
316
BRL 77.69
3.96%
Market CapBRL 1.45B
VolumeBRL 128,822
315
BRL 0.00021488
13.25%
Market CapBRL 1.45B
VolumeBRL 312.06M
317
BRL 1.65
8.45%
Market CapBRL 1.45B
VolumeBRL 62.91M
319
BRL 125.53
5.61%
Market CapBRL 1.44B
VolumeBRL 5.85M
318
BRL 4.92
10.50%
Market CapBRL 1.44B
VolumeBRL 513.11M
320
BRL 6.08
0.14%
Market CapBRL 1.44B
VolumeBRL 108.07M
Market CapBRL 1.44B
VolumeBRL 138.62M
322
BRL 57.11
15.07%
Market CapBRL 1.44B
VolumeBRL 24.35M
323
BRL 1,163.49
8.32%
Market CapBRL 1.43B
VolumeBRL 9M
324
BRL 11.16
11.49%
Market CapBRL 1.43B
VolumeBRL 1.08M
325
BRL 67.16
11.68%
Market CapBRL 1.41B
VolumeBRL 46.88M
326
BRL 424.41
5.02%
Market CapBRL 1.41B
VolumeBRL 0
327
BRL 0.73
6.42%
Market CapBRL 1.39B
VolumeBRL 21.02M
328
BRL 4.23
21.08%
Market CapBRL 1.37B
VolumeBRL 33.86M
329
BRL 0.02
9.68%
Market CapBRL 1.35B
VolumeBRL 19.38M
330
BRL 16.22
8.40%
Market CapBRL 1.35B
VolumeBRL 24.22M
331
BRL 123.13
12.10%
Market CapBRL 1.35B
VolumeBRL 35,919
332
BRL 23,878
5.75%
Market CapBRL 1.34B
VolumeBRL 100,415
333
BRL 0.98
13.06%
Market CapBRL 1.33B
VolumeBRL 132.94M
334
BRL 15,752.87
0.73%
Market CapBRL 1.32B
VolumeBRL 667,423
335
BRL 578,681
3.29%
Market CapBRL 1.32B
VolumeBRL 145,447
336
BRL 0.2
6.52%
Market CapBRL 1.31B
VolumeBRL 180.87M
337
BRL 15.54
11.20%
Market CapBRL 1.3B
VolumeBRL 161.09M
338
BRL 15.15
11.84%
Market CapBRL 1.3B
VolumeBRL 137.65M
339
BRL 0.2
4.24%
Market CapBRL 1.3B
VolumeBRL 5.96M
340
BRL 8.41
11.48%
Market CapBRL 1.3B
VolumeBRL 58.44M
341
BRL 0.72
12.21%
Market CapBRL 1.29B
VolumeBRL 158.84M
343
BRL 0.15
5.86%
Market CapBRL 1.29B
VolumeBRL 31.21M
342
BRL 1.39
12.19%
Market CapBRL 1.29B
VolumeBRL 94.62M
344
BRL 0.0012844
11.79%
Market CapBRL 1.29B
VolumeBRL 18.74M
345
BRL 3.42
12.09%
Market CapBRL 1.29B
VolumeBRL 96.55M
346
BRL 0.25
10.68%
Market CapBRL 1.28B
VolumeBRL 749.62M
347
BRL 0.05
8.14%
Market CapBRL 1.28B
VolumeBRL 204.86M
348
BRL 2.02
11.08%
Market CapBRL 1.27B
VolumeBRL 323.5M
354
BRL 1.3
3.94%
Market CapBRL 1.27B
VolumeBRL 128.11M
349
BRL 1.63
7.77%
Market CapBRL 1.27B
VolumeBRL 26.66M
350
BRL 0.35
6.77%
Market CapBRL 1.25B
VolumeBRL 14.73M
351
BRL 0.94
9.45%
Market CapBRL 1.25B
VolumeBRL 53.4M
352
BRL 1.24
19.86%
Market CapBRL 1.24B
VolumeBRL 234.13M
353
BRL 570,569
5.41%
Market CapBRL 1.24B
VolumeBRL 2.62M
355
BRL 1.23
17.83%
Market CapBRL 1.24B
VolumeBRL 33.54M
356
BRL 406.63
5.85%
Market CapBRL 1.23B
VolumeBRL 5,540
357
BRL 0.17
5.90%
Market CapBRL 1.23B
VolumeBRL 230.94M
358
BRL 0.13
7.09%
Market CapBRL 1.23B
VolumeBRL 331.92M
359
BRL 0.00000604
14.05%
Market CapBRL 1.23B
VolumeBRL 204.48M
360
BRL 1.34
9.09%
Market CapBRL 1.22B
VolumeBRL 109.41M
361
BRL 0.66
10.99%
Market CapBRL 1.21B
VolumeBRL 88.27M
362
Market CapBRL 1.21B
VolumeBRL 71.85M
363
BRL 0.39
6.03%
Market CapBRL 1.21B
VolumeBRL 14.79M
364
BRL 0.00357105
11.58%
Market CapBRL 1.21B
VolumeBRL 23.92M
365
BRL 0.39
9.36%
Market CapBRL 1.21B
VolumeBRL 25.91M
366
BRL 0.09
9.84%
Market CapBRL 1.2B
VolumeBRL 66.79M
367
BRL 0.07
8.14%
Market CapBRL 1.2B
VolumeBRL 102.98M
368
BRL 1.45
8.51%
Market CapBRL 1.2B
VolumeBRL 165.48M
371
BRL 0.93
9.56%
Market CapBRL 1.19B
VolumeBRL 63.23M
370
Market CapBRL 1.19B
VolumeBRL 468.83M
369
BRL 2.03
13.04%
Market CapBRL 1.19B
VolumeBRL 279.24M
372
BRL 0.86
10.00%
Market CapBRL 1.18B
VolumeBRL 141.79M
373
BRL 1,166.7
21.28%
Market CapBRL 1.16B
VolumeBRL 38.86M
374
BRL 0.00002436
8.85%
Market CapBRL 1.16B
VolumeBRL 3.78M
375
BRL 0.14
11.34%
Market CapBRL 1.15B
VolumeBRL 42M
376
BRL 2.65
8.18%
Market CapBRL 1.14B
VolumeBRL 406.67M
377
BRL 0.14
11.30%
Market CapBRL 1.14B
VolumeBRL 34.2M
378
BRL 1.81
8.60%
Market CapBRL 1.14B
VolumeBRL 112.4M
379
BRL 9.64
9.71%
Market CapBRL 1.13B
VolumeBRL 91.49M
382
BRL 0.01
15.92%
Market CapBRL 1.13B
VolumeBRL 5.95M
380
BRL 2.05
12.06%
Market CapBRL 1.13B
VolumeBRL 87.09M
381
BRL 6.08
0.08%
Market CapBRL 1.12B
VolumeBRL 775,037
383
BRL 20.88
10.84%
Market CapBRL 1.11B
VolumeBRL 471.05M
384
BRL 0.00122924
7.71%
Market CapBRL 1.11B
VolumeBRL 47.27M
385
BRL 3.29
12.03%
Market CapBRL 1.1B
VolumeBRL 953,977
386
BRL 0.15
7.32%
Market CapBRL 1.09B
VolumeBRL 590.3M
387
BRL 25,818
0.61%
Market CapBRL 1.09B
VolumeBRL 28.98M
388
BRL 0.0000011
28.06%
Market CapBRL 1.08B
VolumeBRL 41.53M
389
BRL 20,923
5.26%
Market CapBRL 1.08B
VolumeBRL 2.65M
390
BRL 12.13
5.86%
Market CapBRL 1.08B
VolumeBRL 6.12M
391
BRL 8.01
7.60%
Market CapBRL 1.07B
VolumeBRL 32.14M
392
BRL 0.22
12.58%
Market CapBRL 1.07B
VolumeBRL 89.19M
393
BRL 0.06
13.26%
Market CapBRL 1.07B
VolumeBRL 208.22M
394
BRL 1.41
2.03%
Market CapBRL 1.07B
VolumeBRL 43.8M
395
BRL 0.27
1.41%
Market CapBRL 1.06B
VolumeBRL 58.97M
397
BRL 0.06
13.26%
Market CapBRL 1.05B
VolumeBRL 92.71M
396
BRL 20,207
6.35%
Market CapBRL 1.05B
VolumeBRL 774,565
398
BRL 665.24
0%
Market CapBRL 1.05B
VolumeBRL 0
399
BRL 29.33
10.42%
Market CapBRL 1.05B
VolumeBRL 11.46M
301
BRL 0.15
5.26%
Market CapBRL 1.59B
VolumeBRL 13.96M
302
BRL 0.57
0.27%
Market CapBRL 1.58B
VolumeBRL 2.87M

Data provided by Coingecko API