HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
BRL 0.405678 -1.30%
Market Cap
BRL 404.9M
2.15%
Volume (24)
BRL 34,433,863
0.29%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
BRL 0.405678

Price Change

BRL -0.0053296733
1.30%
24h Low / 24h High
BRL 0.402872 / BRL 0.42445

Trading Volume

BRL 34,433,863
0.29%
Volume / Market Cap
0.085042567
Market Dominance
0.0018849014%
Market Rank
#620

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
BRL 404,901,500
2.15%

Fully Diluted
Market Cap

BRL 404,901,500
3.96%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.42135424 / BRL 0.42196919
Yesterday's Open / Close
BRL 0.42196919 / BRL 0.42135424
Yesterday's Change
3.79%
Yesterday's Volume
BRL 34,877,545

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
BRL 0.072451246 / BRL 0.081347363
30d Low / 30d High
BRL 0.4034202 / BRL 0.42196919
90d Low / 90d High
BRL 0.39412029 / BRL 0.4372226
52 Week Low / 52 Week High
BRL 0.39412029 / BRL 0.44381984
All Time HighOct 21, 2024 (10 months ago)
BRL 2.1
80.76%
All Time LowMay 31, 2023 (2 years ago)
BRL 0.0033472
11983.33%

Data provided by Coingecko API

BITCOIN to BRL converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to BRL)

    BITCOINBRL by TradingView

    HarryPotterObamaSonic10Inu (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.40826
    BRL 0
    BRL 0.421969
    BRL 0.406824
    9/2/2025
    BRL 0.406035
    BRL 0.40826
    BRL 0.42047
    BRL 0.401178
    9/1/2025
    BRL 0.425556
    BRL 0.406035
    BRL 0.432992
    BRL 0.39412
    8/31/2025
    BRL 0.420084
    BRL 0.425556
    BRL 0.437223
    BRL 0.420084
    8/30/2025
    BRL 0.415848
    BRL 0.420084
    BRL 0.425363
    BRL 0.409717
    8/29/2025
    BRL 0.433602
    BRL 0.415848
    BRL 0.433602
    BRL 0.406909
    8/28/2025
    BRL 0.433716
    BRL 0.433602
    BRL 0.44382
    BRL 0.423307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 18 seconds

    Explore Our Other Products for BITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,772
    0.35%
    Market CapBRL 2.21T
    VolumeBRL 34.7B
    2
    BRL 4,400.52
    1.14%
    Market CapBRL 530.93B
    VolumeBRL 31.19B
    3
    BRL 2.84
    0.50%
    Market CapBRL 168.76B
    VolumeBRL 4.33B
    5
    BRL 847.79
    0.61%
    Market CapBRL 117.96B
    VolumeBRL 977.21M
    6
    BRL 207.67
    0.82%
    Market CapBRL 112.22B
    VolumeBRL 5.39B
    9
    BRL 0.22
    0.42%
    Market CapBRL 32.6B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    617
    BRL 5.46
    0.21%
    Market CapBRL 406.65M
    VolumeBRL 55.72M
    Market CapBRL 406.32M
    VolumeBRL 0
    619
    BRL 1.16
    0.35%
    Market CapBRL 405.52M
    VolumeBRL 22.79M
    621
    BRL 5.89
    0.15%
    Market CapBRL 404.3M
    VolumeBRL 0
    623
    BRL 0.48
    0.43%
    Market CapBRL 402.08M
    VolumeBRL 58.08M

    Data provided by Coingecko API