HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
BRL 0.349151 -9.28%
Market Cap
BRL 349.26M
9.28%
Volume (24)
BRL 47,033,835
4.55%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
BRL 0.349151

Price Change

BRL -0.035709208
9.28%
24h Low / 24h High
BRL 0.342225 / BRL 0.385266

Trading Volume

BRL 47,033,835
4.55%
Volume / Market Cap
0.13466712
Market Dominance
0.001667829%
Market Rank
#666

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
BRL 349,259,980
9.28%

Fully Diluted
Market Cap

BRL 349,259,980
10.18%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.38757877 / BRL 0.39024769
Yesterday's Open / Close
BRL 0.38757877 / BRL 0.39024769
Yesterday's Change
10.22%
Yesterday's Volume
BRL 34,217,551

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
BRL 0.063981342 / BRL 0.083999575
30d Low / 30d High
BRL 0.37200266 / BRL 0.39678729
90d Low / 90d High
BRL 0.34321499 / BRL 0.39678729
52 Week Low / 52 Week High
BRL 0.34321499 / BRL 0.45574805
All Time HighOct 21, 2024 (11 months ago)
BRL 2.1
83.40%
All Time LowMay 31, 2023 (2 years ago)
BRL 0.0033472
10330.22%

Data provided by Coingecko API

BITCOIN to BRL converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to BRL)

BITCOINBRL by TradingView

HarryPotterObamaSonic10Inu (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

HarryPotterObamaSonic10Inu (ETH) Historical Price Data (BRL)

Date
9/24/2025
BRL 0.380703
BRL 0
BRL 0.396787
BRL 0.372003
9/23/2025
BRL 0.356458
BRL 0.380703
BRL 0.385447
BRL 0.34657
9/22/2025
BRL 0.383783
BRL 0.356458
BRL 0.383783
BRL 0.343215
9/21/2025
BRL 0.381993
BRL 0.383783
BRL 0.38408
BRL 0.376478
9/20/2025
BRL 0.392361
BRL 0.381993
BRL 0.392954
BRL 0.379309
9/19/2025
BRL 0.443363
BRL 0.392361
BRL 0.444099
BRL 0.391945
9/18/2025
BRL 0.420746
BRL 0.443363
BRL 0.455748
BRL 0.420746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 13 minutes and 50 seconds

Explore Our Other Products for BITCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,097
3.68%
Market CapBRL 2.17T
VolumeBRL 73.97B
2
BRL 3,869.96
6.75%
Market CapBRL 467.06B
VolumeBRL 63.36B
4
BRL 2.74
6.47%
Market CapBRL 164.06B
VolumeBRL 8.81B
5
BRL 944.46
7.13%
Market CapBRL 131.32B
VolumeBRL 3.41B
6
BRL 192.85
8.90%
Market CapBRL 105.06B
VolumeBRL 11.97B
8
BRL 0.22
7.79%
Market CapBRL 33.59B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

662
BRL 0.41
7.17%
Market CapBRL 352.36M
VolumeBRL 86.73M
659
BRL 1.27
0.07%
Market CapBRL 352.23M
VolumeBRL 74.74M
665
BRL 3.58
10.22%
Market CapBRL 350.88M
VolumeBRL 102.01M
664
BRL 0.04
3.45%
Market CapBRL 350.67M
VolumeBRL 168,433
Market CapBRL 350.21M
VolumeBRL 46.94M

Data provided by Coingecko API