HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
$0.074241 -2.83%
Market Cap
$74.22M
2.62%
Volume (24)
$6,351,785
0.31%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
$0.074241

Price Change

$-0.0021644911
2.83%
24h Low / 24h High
$0.073933 / $0.077836

Trading Volume

$6,351,785
0.31%
Volume / Market Cap
0.085580535
Market Dominance
0.0018902136%
Market Rank
#621

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
$74,219,973
2.62%

Fully Diluted
Market Cap

$74,219,973
4.04%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
$0.077294268 / $0.077421278
Yesterday's Open / Close
$0.077421278 / $0.077294268
Yesterday's Change
4.03%
Yesterday's Volume
$6,399,197.2

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
$0.072451246 / $0.081896156
30d Low / 30d High
$0.073802515 / $0.077421278
90d Low / 90d High
$0.072451246 / $0.080484242
52 Week Low / 52 Week High
$0.072451246 / $0.081896156
All Time HighOct 13, 2024 (10 months ago)
$0.373421
80.14%
All Time LowMay 31, 2023 (2 years ago)
$0.00066337
11080.52%

Data provided by Coingecko API

BITCOIN to USD converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to USD)

    BITCOINUSD by TradingView

    HarryPotterObamaSonic10Inu (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Historical Price Data (USD)

    Date
    9/3/2025
    $0.074643
    $0
    $0.077421
    $0.07417
    9/2/2025
    $0.074639
    $0.074643
    $0.07715
    $0.073757
    9/1/2025
    $0.078315
    $0.074639
    $0.079514
    $0.072451
    8/31/2025
    $0.077344
    $0.078315
    $0.080484
    $0.077344
    8/30/2025
    $0.076564
    $0.077344
    $0.078316
    $0.075435
    8/29/2025
    $0.080082
    $0.076564
    $0.080082
    $0.075015
    8/28/2025
    $0.080058
    $0.080082
    $0.081896
    $0.078131

    Data provided by Coingecko API

    BITCOIN Price Live Data

    The live price of BITCOIN is $ 0.074241 per (BITCOIN/USD) today with a current market cap of 74.22M USD. 24-hour trading volume is $ 6,351,785 USD. BITCOIN to USD price is updated in real-time. HarryPotterObamaSonic10Inu (ETH) is -2.83% in the last 24 hours. It has a circulating supply of $ 999,798,160 BITCOIN.

    HarryPotterObamaSonic10Inu (ETH) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BITCOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 17 seconds

    Explore Our Other Products for BITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,846
    0.56%
    Market Cap$2.21T
    Volume$35.79B
    2
    $4,408.86
    0.78%
    Market Cap$532.3B
    Volume$31.12B
    3
    $2.84
    0.59%
    Market Cap$169.1B
    Volume$4.32B
    5
    $848.04
    0.72%
    Market Cap$118.08B
    Volume$962.96M
    6
    $207.37
    1.75%
    Market Cap$112.28B
    Volume$5.46B
    9
    $0.22
    0.45%
    Market Cap$32.54B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    618
    $0.07
    8.53%
    Market Cap$74.5M
    Volume$1.67M
    Market Cap$74.47M
    Volume$18.93M
    Market Cap$74.44M
    Volume$0
    623
    Market Cap$74.08M
    Volume$0
    622
    $0.05
    3.36%
    Market Cap$73.9M
    Volume$9,515

    Data provided by Coingecko API