Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
GBP 2.35+2.07%
Market Cap
GBP 768.27M
1.94%
Volume (24)
GBP 26,202,623
1.89%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
GBP 2.35

Price Change

GBP 0.04771282
2.07%
24h Low / 24h High
GBP 2.22 / GBP 2.4

Trading Volume

GBP 26,202,623
1.89%
Volume / Market Cap
0.034106158
Market Dominance
0.038678439%
Market Rank
#101

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
GBP 768,266,630
1.94%

Fully Diluted
Market Cap

GBP 769,260,240
1.12%

Synthetix Network Price Yesterday

Yesterday's Low / High
GBP 2.3682079 / GBP 2.3728999
Yesterday's Open / Close
GBP 2.3682079 / GBP 2.3728999
Yesterday's Change
0.87%
Yesterday's Volume
GBP 26,399,770

Synthetix Network Price History

7d Low / 7d High
GBP 2.7157626 / GBP 3.1827667
30d Low / 30d High
GBP 2.2389172 / GBP 2.3947741
90d Low / 90d High
GBP 2.2389172 / GBP 2.5757558
52 Week Low / 52 Week High
GBP 2.1899204 / GBP 2.5757558
All Time HighFeb 14, 2021 (3 years ago)
GBP 20.61
88.58%
All Time LowJan 6, 2019 (5 years ago)
GBP 0.02734211
8512.71%

Data provided by Coingecko API

SNX to GBP converter

Synthetix Network
Synthetix NetworkSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to GBP)

SNXGBP by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.409
SNX/GBP
GBP 0.012
GBP 9,878
Recently

Synthetix Network Historical Price Data (GBP)

Date
4/25/2024
GBP 2.295414
GBP 0
GBP 2.394774
GBP 2.238917
4/24/2024
GBP 2.426784
GBP 2.295414
GBP 2.503908
GBP 2.267455
4/23/2024
GBP 2.548234
GBP 2.426784
GBP 2.575756
GBP 2.404456
4/22/2024
GBP 2.481895
GBP 2.548234
GBP 2.570622
GBP 2.470922
4/21/2024
GBP 2.511692
GBP 2.481895
GBP 2.530728
GBP 2.438195
4/20/2024
GBP 2.39626
GBP 2.511692
GBP 2.543656
GBP 2.366676
4/19/2024
GBP 2.295101
GBP 2.39626
GBP 2.429611
GBP 2.18992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,276
0.37%
Market CapGBP 1.26T
VolumeGBP 32.29B
2
GBP 3,146.06
0.25%
Market CapGBP 383.23B
VolumeGBP 14.93B
4
GBP 613.03
1.08%
Market CapGBP 94.2B
VolumeGBP 1.47B
8
GBP 0.522512
1.22%
Market CapGBP 28.76B
VolumeGBP 1.22B
11
GBP 0.467902
2.02%
Market CapGBP 16.47B
VolumeGBP 353.18M
577
GBP 1.001
0.31%
Market CapGBP 70.57M
VolumeGBP 875,028

Data provided by Coingecko API

More Cryptocurrencies

98
GBP 0.203482
4.25%
Market CapGBP 800.8M
VolumeGBP 64.11M
99
GBP 0.800992
1.18%
Market CapGBP 784.84M
VolumeGBP 22.73M
100
GBP 8.11
1.59%
Market CapGBP 778.77M
VolumeGBP 84,875
102
GBP 2.4
7.97%
Market CapGBP 758.25M
VolumeGBP 25.38M
103
GBP 3.84
2.62%
Market CapGBP 752.19M
VolumeGBP 212.47M

Data provided by Coingecko API