Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
INR 0.076755+ 0.21%
Market Cap
INR 6.68M
0.30%
Volume (24)
INR 11,513
0.00%
Circulating Supply
87,025,280 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
INR 0.076755

Price Change

INR 0.00016234
0.21%
24h Low / 24h High
INR 0.076452 / INR 0.077074

Trading Volume

INR 11,513.31
0.00%
Volume / Market Cap
0.0017242174
Market Dominance
0.0000023151383%
Market Rank
#6792

Hermes DAO Supply

Circulating Supply
87,025,280 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
INR 6,677,412
0.30%

Fully Diluted
Market Cap

INR 7,672,957
0.72%

Hermes DAO Price Yesterday

Yesterday's Low / High
INR 0.076184656 / INR 0.076184656
Yesterday's Open / Close
INR 0.076184656 / INR 0.076184656
Yesterday's Change
0.75%
Yesterday's Volume
INR 11,427.698

Hermes DAO Price History

7d Low / 7d High
INR 0.00054454162 / INR 0.0009196346
30d Low / 30d High
INR 0.071689607 / INR 0.078646166
90d Low / 90d High
INR 0.045985434 / INR 0.078646166
52 Week Low / 52 Week High
INR 0.045985434 / INR 0.078646166
All Time HighMar 3, 2023 (2 years ago)
INR 2.63
97.07%
All Time LowApr 9, 2025 (1 months ago)
INR 0.01955508
294.14%

Data provided by Coingecko API

HMX to INR converter

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to INR)

HMXINR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (INR)

Date
5/10/2025
INR 0.076185
INR 0
INR 0.076185
INR 0.076185
5/9/2025
INR 0.072539
INR 0.076185
INR 0.078646
INR 0.072148
5/8/2025
INR 0.04853
INR 0.072539
INR 0.075265
INR 0.048042
5/7/2025
INR 0.049236
INR 0.04853
INR 0.049236
INR 0.047645
5/6/2025
INR 0.0463
INR 0.049236
INR 0.048498
INR 0.045985
5/4/2025
INR 0.048166
INR 0
INR 0.048445
INR 0.047951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,041
0.43%
Market CapINR 2.07T
VolumeINR 29.73B
2
INR 2,511.75
0.73%
Market CapINR 303.34B
VolumeINR 26.8B
4
INR 2.37
2.60%
Market CapINR 138.65B
VolumeINR 4.24B
5
INR 651.19
0.50%
Market CapINR 95.04B
VolumeINR 1.26B
6
INR 172.61
0.63%
Market CapINR 89.67B
VolumeINR 5.33B
8
INR 0.232203
3.20%
Market CapINR 34.64B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

6796
INR 0.00664799
9.46%
Market CapINR 6.69M
VolumeINR 487,269
6795
INR 0.00000352
2.66%
Market CapINR 6.68M
VolumeINR 1.65M
6787
INR 0.00667902
3.08%
Market CapINR 6.68M
VolumeINR 26,366
6789
INR 0.667218
0.38%
Market CapINR 6.67M
VolumeINR 13,015
6812
INR 0.00694604
2.98%
Market CapINR 6.67M
VolumeINR 799,999

Data provided by Coingecko API