Historia (HTA) Live Price

Historia logo
HTAHistoria
RUB 0.792758+ 8.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 458
0.03%
Circulating Supply
0 HTA
Issue Date
-

Data provided by Coingecko API

HTA price Statistics

Historia Price Today

Historia Price
RUB 0.792758

Price Change

RUB 0.063164
8.66%
24h Low / 24h High
RUB 0.690092 / RUB 0.811974

Trading Volume

RUB 457.62
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Historia Supply

Circulating Supply
0 HTA
Total Supply
0 HTA
Max Supply
0 HTA

Historia Market Cap

Fully Diluted
Market Cap

--

Historia Price Yesterday

Yesterday's Low / High
RUB 0.73349089 / RUB 0.73418408
Yesterday's Open / Close
RUB 0.73418408 / RUB 0.73349089
Yesterday's Change
8.03%
Yesterday's Volume
RUB 1,519.1824

Historia Price History

7d Low / 7d High
RUB 0.0063129155 / RUB 0.0083456731
30d Low / 30d High
RUB 0.71332607 / RUB 0.77631685
90d Low / 90d High
RUB 0.71332607 / RUB 0.86706704
52 Week Low / 52 Week High
RUB 0.69962459 / RUB 0.86706704
All Time HighDec 6, 2023 (11 months ago)
RUB 12.36
93.58%
All Time LowApr 26, 2021 (3 years ago)
RUB 0.01237625
6304.70%

Data provided by Coingecko API

HTA to RUB converter

Historia
HistoriaHTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Historia Price Chart (HTA to RUB)

HTARUB by TradingView

Historia Exchanges

Instant crypto to crypto exchange coming soon!

Historia Historical Price Data (RUB)

Date
11/27/2024
RUB 0.734919
RUB 0
RUB 0.776317
RUB 0.713326
11/26/2024
RUB 0.785676
RUB 0.734919
RUB 0.786124
RUB 0.734096
11/25/2024
RUB 0.754514
RUB 0.785676
RUB 0.80829
RUB 0.713735
11/24/2024
RUB 0.798221
RUB 0.754514
RUB 0.867067
RUB 0.755051
11/23/2024
RUB 0.719877
RUB 0.798221
RUB 0.841138
RUB 0.699625
11/22/2024
RUB 0.776635
RUB 0.719877
RUB 0.78557
RUB 0.723521
11/21/2024
RUB 0.712625
RUB 0.776635
RUB 0.770558
RUB 0.70007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,105
1.18%
Market CapRUB 1.88T
VolumeRUB 72.9B
2
RUB 3,573.94
0.46%
Market CapRUB 431.1B
VolumeRUB 41.48B
4
RUB 235.83
1.78%
Market CapRUB 112.02B
VolumeRUB 5.91B
5
RUB 651.61
2.21%
Market CapRUB 95.09B
VolumeRUB 2.43B
6
RUB 1.48
0.85%
Market CapRUB 84.21B
VolumeRUB 6.26B
7
RUB 0.39909
0.63%
Market CapRUB 58.76B
VolumeRUB 7.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API