HitChain (HIT) Live Price

HitChain logo
HITHitChain
INR 0.000502+ 6.91%
Market Cap
INR 30.86M
6.92%
Volume (24)
INR 34,444
4.66%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
INR 0.00050217

Price Change

INR 0.00003247
6.91%
24h Low / 24h High
INR 0.00044202 / INR 0.00050307

Trading Volume

INR 34,444
4.66%
Volume / Market Cap
0.001116262
Market Dominance
0.000010148404%
Market Rank
#5199

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
INR 30,856,556
6.92%

Fully Diluted
Market Cap

INR 51,427,594
7.03%

HitChain Price Yesterday

Yesterday's Low / High
INR 0.000468772 / INR 0.00046970052
Yesterday's Open / Close
INR 0.00046970052 / INR 0.000468772
Yesterday's Change
7.02%
Yesterday's Volume
INR 30,443.032

HitChain Price History

7d Low / 7d High
INR 0.0000047709556 / INR 0.0000067050516
30d Low / 30d High
INR 0.00046771041 / INR 0.00053254063
90d Low / 90d High
INR 0.00044857263 / INR 0.00057276795
52 Week Low / 52 Week High
INR 0.00041113543 / INR 0.00057792559
All Time HighApr 5, 2021 (3 years ago)
INR 0.076419
99.34%
All Time LowAug 5, 2024 (5 months ago)
INR 0.00015258
229.12%

Data provided by Coingecko API

HIT to INR converter

HitChain
HitChainHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to INR)

HITINR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (INR)

Date
1/16/2025
INR 0.000518
INR 0
INR 0.00052
INR 0.000468
1/15/2025
INR 0.000536
INR 0.000518
INR 0.000542
INR 0.000465
1/14/2025
INR 0.000468
INR 0.000536
INR 0.000537
INR 0.000455
1/13/2025
INR 0.000571
INR 0.000468
INR 0.000573
INR 0.000449
1/12/2025
INR 0.000419
INR 0.000571
INR 0.000578
INR 0.000419
1/11/2025
INR 0.000464
INR 0.000419
INR 0.000483
INR 0.000411
1/10/2025
INR 0.000497
INR 0.000464
INR 0.000497
INR 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,642
5.11%
Market CapINR 2.07T
VolumeINR 73.63B
2
INR 3,481.46
5.97%
Market CapINR 419.55B
VolumeINR 28.27B
3
INR 3.28
1.83%
Market CapINR 188.96B
VolumeINR 14.04B
5
INR 219.84
5.08%
Market CapINR 107.02B
VolumeINR 5.99B
6
INR 722.94
2.02%
Market CapINR 105.47B
VolumeINR 1.01B
7
INR 0.413864
10.09%
Market CapINR 61.14B
VolumeINR 6.52B

Data provided by Coingecko API

More Cryptocurrencies

5195
INR 1.46
5.40%
Market CapINR 30.95M
VolumeINR 31,904
5196
INR 1.54
5.08%
Market CapINR 30.92M
VolumeINR 3,352
5197
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
5188
INR 0.807802
0.12%
Market CapINR 30.85M
VolumeINR 7.11M
Market CapINR 30.79M
VolumeINR 1,130

Data provided by Coingecko API