HitChain (HIT) Live Price

HitChain logo
HITHitChain
0.000005+ 27.72%
Market Cap
€290,411
27.69%
Volume (24)
1,572
12.31%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
€0.00000473

Price Change

€0.00000103
27.72%
24h Low / 24h High
€0.0000037 / €0.00000505

Trading Volume

€1,571.7
12.31%
Volume / Market Cap
0.0054119851
Market Dominance
0.000008297445%
Market Rank
#5233

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
€290,411
27.69%

Fully Diluted
Market Cap

€484,018
0.26%

HitChain Price Yesterday

Yesterday's Low / High
€0.0000047288454 / €0.0000047488823
Yesterday's Open / Close
€0.0000047288454 / €0.0000047488823
Yesterday's Change
0.19%
Yesterday's Volume
€1,529.6694

HitChain Price History

7d Low / 7d High
€0.000003299882 / €0.0000050947403
30d Low / 30d High
€0.0000037057852 / €0.0000048906807
90d Low / 90d High
€0.0000036051922 / €0.0000048906807
52 Week Low / 52 Week High
€0.0000031457808 / €0.0000048906807
All Time HighApr 5, 2021 (3 years ago)
€0.00088267
99.46%
All Time LowAug 5, 2024 (5 months ago)
€0.00000166
184.84%

Data provided by Coingecko API

HIT to EUR converter

HitChain
HitChainHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to EUR)

HITEUR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (EUR)

Date
1/30/2025
€0.000004
€0
€0.000005
€0.000004
1/29/2025
€0.000004
€0.000004
€0.000004
€0.000004
1/28/2025
€0.000004
€0.000004
€0.000004
€0.000004
1/27/2025
€0.000004
€0.000004
€0.000004
€0.000004
1/26/2025
€0.000003
€0.000004
€0.000004
€0.000003
1/25/2025
€0.000003
€0.000003
€0.000003
€0.000003
1/24/2025
€0.000004
€0.000003
€0.000004
€0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,338
0.80%
Market Cap€2.07T
Volume€29.36B
2
3,232.24
1.07%
Market Cap€389.48B
Volume€18.62B
3
3.09
0.81%
Market Cap€178.5B
Volume€4.32B
5
236.09
1.61%
Market Cap€114.89B
Volume€4.81B
6
675.82
0.06%
Market Cap€98.56B
Volume€533.42M
8
0.33
1.49%
Market Cap€48.43B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

5231
0.00029094
5.99%
Market Cap€290,910
Volume€6,506
5230
0.00000145
16.02%
Market Cap€290,850
Volume€58,726
5232
0.0000003
2.65%
Market Cap€290,780
Volume€611
5236
Market Cap€290,081
Volume€583
5235
98.2
1.64%
Market Cap€289,690
Volume€795

Data provided by Coingecko API