HitChain (HIT) Live Price

HitChain logo
HITHitChain
0.000005 -5.25%
Market Cap
€292,518
5.12%
Volume (24)
329
0.02%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
€0.00000476

Price Change

€<0.000001
5.25%
24h Low / 24h High
€0.00000458 / €0.00000519

Trading Volume

€329.03
0.02%
Volume / Market Cap
0.0011248197
Market Dominance
0.000010967916%
Market Rank
#4958

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
€292,518
5.12%

Fully Diluted
Market Cap

€487,530
7.98%

HitChain Price Yesterday

Yesterday's Low / High
€0.0000051734217 / €0.0000051746135
Yesterday's Open / Close
€0.0000051734217 / €0.0000051746135
Yesterday's Change
8.00%
Yesterday's Volume
€107.18031

HitChain Price History

7d Low / 7d High
€0.0000035839522 / €0.0000068128699
30d Low / 30d High
€0.000004628178 / €0.0000051867087
90d Low / 90d High
€0.0000041784809 / €0.0000054018241
52 Week Low / 52 Week High
€0.0000034078224 / €0.000006498197
All Time HighApr 5, 2021 (3 years ago)
€0.00088267
99.46%
All Time LowAug 5, 2024 (7 months ago)
€0.00000166
186.61%

Data provided by Coingecko API

HIT to EUR converter

HitChain
HitChainHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to EUR)

HITEUR by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (EUR)

Date
3/2/2025
€0.000005
€0
€0.000005
€0.000005
3/1/2025
€0.000005
€0.000005
€0.000005
€0.000005
2/28/2025
€0.000005
€0.000005
€0.000005
€0.000004
2/27/2025
€0.000006
€0.000005
€0.000006
€0.000005
2/26/2025
€0.000005
€0.000006
€0.000006
€0.000004
2/25/2025
€0.000004
€0.000005
€0.000004
€0.000003
2/24/2025
€0.000004
€0.000004
€0.000004
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,988
1.87%
Market Cap€1.79T
Volume€70.28B
2
2,273.13
6.98%
Market Cap€275.02B
Volume€35.49B
3
2.6
8.68%
Market Cap€151.38B
Volume€12.9B
5
592.87
5.56%
Market Cap€86.6B
Volume€1.55B
6
157.24
8.80%
Market Cap€79.97B
Volume€11.59B
9
0.22
6.01%
Market Cap€32B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€294,066
Volume€431
4955
Market Cap€294,050
Volume€7,665
4951
0.00091431
2.53%
Market Cap€293,761
Volume€100
4954
0.00376795
3.03%
Market Cap€293,193
Volume€15,680
4952
0.00000063
9.42%
Market Cap€292,964
Volume€251,177

Data provided by Coingecko API