HitChain (HIT) Live Price

HitChain logo
HITHitChain
BRL 0.000024+ 0.21%
Market Cap
BRL 1.5M
0.32%
Volume (24)
BRL 160
0.02%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
BRL 0.00002433

Price Change

BRL <0.000001
0.21%
24h Low / 24h High
BRL 0.00002426 / BRL 0.00002438

Trading Volume

BRL 159.83
0.02%
Volume / Market Cap
0.00010684445
Market Dominance
0.0000077785056%
Market Rank
#5189

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
BRL 1,495,913
0.32%

Fully Diluted
Market Cap

BRL 2,493,189
0.12%

HitChain Price Yesterday

Yesterday's Low / High
BRL 0.00002431519 / BRL 0.000024319806
Yesterday's Open / Close
BRL 0.00002431519 / BRL 0.000024319806
Yesterday's Change
0.05%
Yesterday's Volume
BRL 144.79635

HitChain Price History

7d Low / 7d High
BRL 0.0000040403892 / BRL 0.0000049980029
30d Low / 30d High
BRL 0.000023130685 / BRL 0.000024450622
90d Low / 90d High
BRL 0.00002298739 / BRL 0.000026443399
52 Week Low / 52 Week High
BRL 0.00002298739 / BRL 0.000028960436
All Time HighApr 5, 2021 (3 years ago)
BRL 0.00590683
99.59%
All Time LowSep 5, 2024 (5 months ago)
BRL 0.00001034
135.18%

Data provided by Coingecko API

HIT to BRL converter

HitChain
HitChainHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to BRL)

HITBRL by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (BRL)

Date
2/20/2025
BRL 0.000023
BRL 0
BRL 0.000024
BRL 0.000023
2/19/2025
BRL 0.000024
BRL 0.000023
BRL 0.000025
BRL 0.000023
2/18/2025
BRL 0.000024
BRL 0.000024
BRL 0.000024
BRL 0.000024
2/15/2025
BRL 0.000029
BRL 0
BRL 0.000029
BRL 0.000026
2/14/2025
BRL 0.000028
BRL 0.000029
BRL 0.000029
BRL 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,033
1.06%
Market CapBRL 1.93T
VolumeBRL 34.11B
2
BRL 2,727.38
0.26%
Market CapBRL 327.45B
VolumeBRL 21.07B
3
BRL 2.61
2.61%
Market CapBRL 151.18B
VolumeBRL 3.68B
5
BRL 655.65
1.16%
Market CapBRL 95.16B
VolumeBRL 848.05M
6
BRL 173.23
0.80%
Market CapBRL 84.65B
VolumeBRL 4.4B
8
BRL 0.25
0.86%
Market CapBRL 37.26B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5106
BRL 0.00366347
4.28%
Market CapBRL 1.63M
VolumeBRL 4.53M
5105
BRL 0.03
2.95%
Market CapBRL 1.63M
VolumeBRL 4,818
5109
BRL 0.00349218
0.32%
Market CapBRL 1.62M
VolumeBRL 806
5115
BRL 0.57
0.85%
Market CapBRL 1.62M
VolumeBRL 693
5107
BRL 0.05
116.47%
Market CapBRL 1.62M
VolumeBRL 102
5098
BRL 0.00161529
8.45%
Market CapBRL 1.62M
VolumeBRL 109,355
5108
BRL 0.02
2.32%
Market CapBRL 1.61M
VolumeBRL 9,919
5111
BRL 0.00423045
2.37%
Market CapBRL 1.61M
VolumeBRL 992,659
5112
BRL 0.00160693
6.15%
Market CapBRL 1.61M
VolumeBRL 27,758
Market CapBRL 1.61M
VolumeBRL 9,040
5113
BRL 0.00160662
23.12%
Market CapBRL 1.61M
VolumeBRL 15,676
5110
BRL 0.00013859
20.64%
Market CapBRL 1.6M
VolumeBRL 367,628
5101
BRL 0.00163729
7.36%
Market CapBRL 1.6M
VolumeBRL 359,005
5104
BRL 1.61
0.75%
Market CapBRL 1.6M
VolumeBRL 1,740
5117
BRL 0.05
2.16%
Market CapBRL 1.6M
VolumeBRL 3,802
5120
BRL 0.06
1.04%
Market CapBRL 1.6M
VolumeBRL 5,542
5118
BRL 0.09
0.96%
Market CapBRL 1.6M
VolumeBRL 383
5119
BRL 0.01
0.60%
Market CapBRL 1.59M
VolumeBRL 69
5103
BRL 0
3.19%
Market CapBRL 1.59M
VolumeBRL 3,887
5125
BRL 1.51
0%
Market CapBRL 1.59M
VolumeBRL 14,060
5121
BRL 0
5.64%
Market CapBRL 1.58M
VolumeBRL 25,081
5114
BRL 1.58
15.75%
Market CapBRL 1.58M
VolumeBRL 123,753
5128
BRL 0.00158245
10.02%
Market CapBRL 1.58M
VolumeBRL 839,103
5130
BRL 0.04
0.94%
Market CapBRL 1.58M
VolumeBRL 307,730
5126
BRL 0.0001576
1.88%
Market CapBRL 1.58M
VolumeBRL 33,369
5127
BRL 0.00157521
18.49%
Market CapBRL 1.58M
VolumeBRL 113,796
5132
BRL 0.00230448
0.34%
Market CapBRL 1.57M
VolumeBRL 116,674
5129
BRL 0.02
0.35%
Market CapBRL 1.57M
VolumeBRL 1.08M
5136
BRL 0.0032055
1.31%
Market CapBRL 1.57M
VolumeBRL 54,162
5133
BRL 0.02
1.02%
Market CapBRL 1.57M
VolumeBRL 7,697
5124
BRL 0.00002276
0.51%
Market CapBRL 1.57M
VolumeBRL 107
5135
BRL 0.00156725
0%
Market CapBRL 1.57M
VolumeBRL 1,824
5131
BRL 0.00156598
0.14%
Market CapBRL 1.57M
VolumeBRL 659
5137
BRL 0.00000003
0%
Market CapBRL 1.56M
VolumeBRL 34
5138
BRL 0.00015568
0.04%
Market CapBRL 1.56M
VolumeBRL 1,533
5139
BRL 0.01
4.68%
Market CapBRL 1.57M
VolumeBRL 703
5134
BRL 1.08
6.86%
Market CapBRL 1.56M
VolumeBRL 68
5140
BRL 0.00155651
7.70%
Market CapBRL 1.56M
VolumeBRL 59,890
5141
BRL 0.05
1.28%
Market CapBRL 1.56M
VolumeBRL 25,154
5142
BRL 0.09
12.33%
Market CapBRL 1.56M
VolumeBRL 242,600
5144
BRL 0.00156777
2.87%
Market CapBRL 1.56M
VolumeBRL 28,216
5116
BRL 0.00000155
0.23%
Market CapBRL 1.55M
VolumeBRL 225
5145
BRL 0.22
1.04%
Market CapBRL 1.55M
VolumeBRL 1,093
5148
BRL 0.00155039
84.41%
Market CapBRL 1.55M
VolumeBRL 59,620
5150
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5143
BRL 4.9
3.70%
Market CapBRL 1.54M
VolumeBRL 1,672
5151
BRL 0.01
0%
Market CapBRL 1.55M
VolumeBRL 1,322
5149
BRL 0.03
2.14%
Market CapBRL 1.54M
VolumeBRL 1,148
5170
BRL 0.0025814
0.69%
Market CapBRL 1.54M
VolumeBRL 718,703
5159
BRL 0.21
2.46%
Market CapBRL 1.54M
VolumeBRL 824
5154
BRL 0.00000001
0%
Market CapBRL 1.55M
VolumeBRL 144
5155
BRL 0.04
1.80%
Market CapBRL 1.54M
VolumeBRL 22,437
Market CapBRL 1.54M
VolumeBRL 90,588
5157
BRL 0.07
9.61%
Market CapBRL 1.54M
VolumeBRL 12,739
Market CapBRL 1.54M
VolumeBRL 88,310
5146
BRL 0.00155258
15.07%
Market CapBRL 1.54M
VolumeBRL 15,191
5161
BRL 0.00152689
4.45%
Market CapBRL 1.53M
VolumeBRL 4,758
5153
BRL 0.00153382
1.99%
Market CapBRL 1.53M
VolumeBRL 49
5147
BRL 0.01
7.30%
Market CapBRL 1.53M
VolumeBRL 38,022
Market CapBRL 1.53M
VolumeBRL 40,156
5165
BRL 0.01
0.08%
Market CapBRL 1.53M
VolumeBRL 1,405
5175
BRL 146.42
2.50%
Market CapBRL 1.53M
VolumeBRL 370
5166
BRL 0.01
3.37%
Market CapBRL 1.53M
VolumeBRL 12,863
5169
BRL 0.00011842
0.05%
Market CapBRL 1.53M
VolumeBRL 3,053
5163
BRL 0.00408311
2.44%
Market CapBRL 1.53M
VolumeBRL 13,062
5158
BRL 0.08
5.05%
Market CapBRL 1.53M
VolumeBRL 2,987
5171
BRL 0.00210086
0.06%
Market CapBRL 1.52M
VolumeBRL 11,710
5160
BRL 0.01
15.33%
Market CapBRL 1.52M
VolumeBRL 43,172
5172
BRL 0.00152118
4.24%
Market CapBRL 1.52M
VolumeBRL 29,154
5123
BRL 0.00151977
9.20%
Market CapBRL 1.52M
VolumeBRL 108,754
5176
BRL 0.00000505
23.15%
Market CapBRL 1.52M
VolumeBRL 1,239
5174
BRL 0.00151939
6.98%
Market CapBRL 1.52M
VolumeBRL 1.1M
5122
BRL 0.00304873
1.37%
Market CapBRL 1.52M
VolumeBRL 816,830
5179
BRL 0.00151216
2.50%
Market CapBRL 1.52M
VolumeBRL 4,149
5180
BRL 0.00002189
2.72%
Market CapBRL 1.51M
VolumeBRL 13,640
5167
BRL 0.00153761
6.82%
Market CapBRL 1.51M
VolumeBRL 738,030
5168
BRL 0.0014753
2.91%
Market CapBRL 1.51M
VolumeBRL 16,594
5183
BRL 0.00000007
0.35%
Market CapBRL 1.51M
VolumeBRL 656
5186
BRL 0.01
1.70%
Market CapBRL 1.51M
VolumeBRL 1.29M
5188
BRL 0.0020329
20.20%
Market CapBRL 1.51M
VolumeBRL 92,034
5185
BRL 0.07
2.12%
Market CapBRL 1.51M
VolumeBRL 5,873
5178
BRL 0.00157815
31.34%
Market CapBRL 1.51M
VolumeBRL 957,111
5190
BRL 0.00142964
3.16%
Market CapBRL 1.5M
VolumeBRL 22,942
5173
BRL 0.00001503
34.05%
Market CapBRL 1.5M
VolumeBRL 383,565
5191
BRL 0.0025497
3.98%
Market CapBRL 1.5M
VolumeBRL 409
5193
BRL 0.00004279
0.01%
Market CapBRL 1.5M
VolumeBRL 0
5184
BRL 0.02
1.82%
Market CapBRL 1.5M
VolumeBRL 954
Market CapBRL 1.5M
VolumeBRL 1,453
5213
BRL 0.00150236
1.71%
Market CapBRL 1.5M
VolumeBRL 2.41M
5197
BRL 0.00002435
0.28%
Market CapBRL 1.5M
VolumeBRL 160
5182
BRL 0.18
10.92%
Market CapBRL 1.49M
VolumeBRL 25,589
5196
BRL 0.00176249
1.73%
Market CapBRL 1.49M
VolumeBRL 3,172
5199
Market CapBRL 1.49M
VolumeBRL 40,063
5202
BRL 3.42
0%
Market CapBRL 1.51M
VolumeBRL 25
5198
BRL 0.00152681
28.66%
Market CapBRL 1.49M
VolumeBRL 121,868
5203
BRL 0.00149919
18.07%
Market CapBRL 1.49M
VolumeBRL 250,046
5195
BRL 0.03
14.81%
Market CapBRL 1.49M
VolumeBRL 279,827
5187
BRL 0.00147282
0.72%
Market CapBRL 1.49M
VolumeBRL 161
5204
BRL 0.01
2.35%
Market CapBRL 1.49M
VolumeBRL 695
5106
BRL 0.00366347
4.28%
Market CapBRL 1.63M
VolumeBRL 4.53M
5105
BRL 0.03
2.95%
Market CapBRL 1.63M
VolumeBRL 4,818

Data provided by Coingecko API