HitChain (HIT) Live Price

HitChain logo
HITHitChain
BRL 0.000035+ 6.58%
Market Cap
BRL 2.15M
6.65%
Volume (24)
BRL 2,628
6.29%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
BRL 0.00003496

Price Change

BRL 0.00000216
6.58%
24h Low / 24h High
BRL 0.00003083 / BRL 0.00003544

Trading Volume

BRL 2,627.65
6.29%
Volume / Market Cap
0.0012231032
Market Dominance
0.000010096458%
Market Rank
#5213

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
BRL 2,148,347
6.65%

Fully Diluted
Market Cap

BRL 3,580,578
4.71%

HitChain Price Yesterday

Yesterday's Low / High
BRL 0.000031572559 / BRL 0.000035212622
Yesterday's Open / Close
BRL 0.000031572559 / BRL 0.000035212622
Yesterday's Change
4.69%
Yesterday's Volume
BRL 2,567.1758

HitChain Price History

7d Low / 7d High
BRL 0.0000047709556 / BRL 0.0000067050516
30d Low / 30d High
BRL 0.000030834436 / BRL 0.000035271389
90d Low / 90d High
BRL 0.000030834436 / BRL 0.000037921574
52 Week Low / 52 Week High
BRL 0.000029218138 / BRL 0.000040983971
All Time HighApr 5, 2021 (3 years ago)
BRL 0.00590683
99.41%
All Time LowSep 5, 2024 (4 months ago)
BRL 0.00001034
238.21%

Data provided by Coingecko API

HIT to BRL converter

HitChain
HitChainHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to BRL)

HITBRL by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000033
BRL 0
BRL 0.000035
BRL 0.000031
1/16/2025
BRL 0.000036
BRL 0.000033
BRL 0.000036
BRL 0.000033
1/15/2025
BRL 0.000038
BRL 0.000036
BRL 0.000038
BRL 0.000033
1/14/2025
BRL 0.000033
BRL 0.000038
BRL 0.000038
BRL 0.000032
1/13/2025
BRL 0.000041
BRL 0.000033
BRL 0.000041
BRL 0.000032
1/12/2025
BRL 0.00003
BRL 0.000041
BRL 0.000041
BRL 0.00003
1/11/2025
BRL 0.000033
BRL 0.00003
BRL 0.000034
BRL 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,594
4.51%
Market CapBRL 2.07T
VolumeBRL 64.21B
2
BRL 3,487.79
5.35%
Market CapBRL 420.13B
VolumeBRL 27.14B
3
BRL 3.26
0.37%
Market CapBRL 187.94B
VolumeBRL 13.25B
5
BRL 220.82
4.96%
Market CapBRL 107.41B
VolumeBRL 5.79B
6
BRL 723.27
1.87%
Market CapBRL 105.52B
VolumeBRL 1.01B
7
BRL 0.43
14.73%
Market CapBRL 63.31B
VolumeBRL 7.17B

Data provided by Coingecko API

More Cryptocurrencies

5212
BRL 0.00215123
16.40%
Market CapBRL 2.15M
VolumeBRL 50,076
5209
BRL 0.01
0%
Market CapBRL 2.18M
VolumeBRL 142,152
5207
BRL 0.00215111
12.72%
Market CapBRL 2.15M
VolumeBRL 149,272
5214
BRL 0.00000222
8.04%
Market CapBRL 2.15M
VolumeBRL 9,432
5210
Market CapBRL 2.15M
VolumeBRL 174,415

Data provided by Coingecko API