HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000003+ 1.30%
Market Cap
GBP 155,997
1.28%
Volume (24)
GBP 172
2.29%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000254

Price Change

GBP <0.000001
1.30%
24h Low / 24h High
GBP 0.00000238 / GBP 0.00000279

Trading Volume

GBP 171.95
2.29%
Volume / Market Cap
0.0011022648
Market Dominance
0.0000076314757%
Market Rank
#4919

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 155,997
1.28%

Fully Diluted
Market Cap

GBP 259,995
3.95%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000024968206 / GBP 0.0000027901555
Yesterday's Open / Close
GBP 0.0000024968206 / GBP 0.0000027901555
Yesterday's Change
3.91%
Yesterday's Volume
GBP 412.89399

HitChain Price History

7d Low / 7d High
GBP 0.0000028449998 / GBP 0.0000039494791
30d Low / 30d High
GBP 0.0000023805192 / GBP 0.0000028458176
90d Low / 90d High
GBP 0.0000023805192 / GBP 0.0000031088404
52 Week Low / 52 Week High
GBP 0.0000021205169 / GBP 0.0000031088404
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00074962
99.66%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.00000141
80.37%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000002
GBP 0
GBP 0.000003
GBP 0.000002
11/15/2024
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002
11/14/2024
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
11/13/2024
GBP 0.000002
GBP 0.000003
GBP 0.000003
GBP 0.000002
11/12/2024
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002
11/11/2024
GBP 0.000002
GBP 0.000003
GBP 0.000003
GBP 0.000002
11/10/2024
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,932
1.59%
Market CapGBP 1.78T
VolumeGBP 45.56B
2
GBP 3,077.43
3.30%
Market CapGBP 371.03B
VolumeGBP 26.78B
4
GBP 232.62
7.32%
Market CapGBP 110.51B
VolumeGBP 12.77B
5
GBP 617.79
1.85%
Market CapGBP 90.29B
VolumeGBP 1.78B
6
GBP 1.051
10.04%
Market CapGBP 60.19B
VolumeGBP 15.23B
7
GBP 0.360412
3.44%
Market CapGBP 52.97B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4916
GBP 0.00660621
1.11%
Market CapGBP 156,785
VolumeGBP 1
4917
GBP 0.00148475
3.19%
Market CapGBP 156,240
VolumeGBP 29,889
4918
GBP 0.00130237
0%
Market CapGBP 156,019
VolumeGBP 14
4920
GBP 0.01559943
22.57%
Market CapGBP 155,946
VolumeGBP 2,199
4921
GBP 0.00015572
8.54%
Market CapGBP 155,662
VolumeGBP 906

Data provided by Coingecko API