HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000004-11.17%
Market Cap
GBP 257,237
11.31%
Volume (24)
GBP 5,936
5.47%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000419

Price Change

GBP <0.000001
11.17%
24h Low / 24h High
GBP 0.00000416 / GBP 0.00000473

Trading Volume

GBP 5,935.54
5.47%
Volume / Market Cap
0.023074208
Market Dominance
0.000012950615%
Market Rank
#3288

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 257,237
11.31%

Fully Diluted
Market Cap

GBP 428,728
9.79%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000046319504 / GBP 0.0000046501863
Yesterday's Open / Close
GBP 0.0000046319504 / GBP 0.0000046501863
Yesterday's Change
9.72%
Yesterday's Volume
GBP 3,548.3585

HitChain Price History

7d Low / 7d High
GBP 0.0000052076085 / GBP 0.0000064417587
30d Low / 30d High
GBP 0.0000046319504 / GBP 0.0000051454856
90d Low / 90d High
GBP 0.0000046319504 / GBP 0.000005232428
52 Week Low / 52 Week High
GBP 0.0000046319504 / GBP 0.000005232428
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00074962
99.44%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.00000218
92.47%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
4/24/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
4/23/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
4/22/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
4/21/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
4/20/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
4/19/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
4/18/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,789
0.18%
Market CapGBP 1.28T
VolumeGBP 34.27B
2
GBP 3,164.47
0.02%
Market CapGBP 385.75B
VolumeGBP 16.62B
4
GBP 616.58
2.50%
Market CapGBP 94.68B
VolumeGBP 1.67B
8
GBP 0.529222
0.92%
Market CapGBP 29.19B
VolumeGBP 1.33B
11
GBP 0.473307
1.26%
Market CapGBP 16.7B
VolumeGBP 387.4M
581
GBP 1.003
0.41%
Market CapGBP 70.71M
VolumeGBP 948,532

Data provided by Coingecko API

More Cryptocurrencies

3285
GBP 0.00501775
1.66%
Market CapGBP 258,163
VolumeGBP 8,568
3286
GBP 0.00020593
4.62%
Market CapGBP 257,986
VolumeGBP 16,336
3287
GBP 0.00025809
1.43%
Market CapGBP 257,755
VolumeGBP 1,393
3289
GBP 0.00000258
5.11%
Market CapGBP 256,993
VolumeGBP 146,849
3290
GBP 0.01401582
0.44%
Market CapGBP 256,933
VolumeGBP 13,775

Data provided by Coingecko API