HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000003+ 9.87%
Market Cap
GBP 200,646
9.85%
Volume (24)
GBP 23
29.73%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.00000327

Price Change

GBP <0.000001
9.87%
24h Low / 24h High
GBP 0.00000296 / GBP 0.00000327

Trading Volume

GBP 22.57
29.73%
Volume / Market Cap
0.00011248667
Market Dominance
0.0000066513236%
Market Rank
#5264

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 200,646
9.85%

Fully Diluted
Market Cap

GBP 334,411
0.10%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000032617095 / GBP 0.0000032631717
Yesterday's Open / Close
GBP 0.0000032617095 / GBP 0.0000032631717
Yesterday's Change
0.23%
Yesterday's Volume
GBP 56.149221

HitChain Price History

7d Low / 7d High
GBP 0.000003724465 / GBP 0.0000049629718
30d Low / 30d High
GBP 0.0000029640046 / GBP 0.0000034271698
90d Low / 90d High
GBP 0.0000029440369 / GBP 0.000003486461
52 Week Low / 52 Week High
GBP 0.0000029440369 / GBP 0.000003896588
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00074962
99.56%
All Time LowSep 5, 2024 (3 months ago)
GBP 0.00000141
132.09%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
12/16/2024
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
12/15/2024
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
12/14/2024
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
12/13/2024
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
12/12/2024
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
12/11/2024
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,853
2.49%
Market CapGBP 2.05T
VolumeGBP 96.05B
2
GBP 3,833.71
4.30%
Market CapGBP 461.13B
VolumeGBP 36.52B
3
GBP 2.5
0.77%
Market CapGBP 142.7B
VolumeGBP 16.03B
5
GBP 216.7
1.25%
Market CapGBP 103.59B
VolumeGBP 8.31B
6
GBP 706.08
1.78%
Market CapGBP 102.78B
VolumeGBP 1.53B
7
GBP 0.38381
4.06%
Market CapGBP 56.42B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

5261
GBP 0.0002678
1.68%
Market CapGBP 200,730
VolumeGBP 12
5262
GBP 0.00201863
2.49%
Market CapGBP 200,728
VolumeGBP 506
5263
GBP 0.00055304
0%
Market CapGBP 200,955
VolumeGBP 166
5265
GBP 0.000002
1.30%
Market CapGBP 200,300
VolumeGBP 9
5266
GBP 0.0000002
0%
Market CapGBP 200,727
VolumeGBP 274

Data provided by Coingecko API