HitChain (HIT) Live Price

HitChain logo
HITHitChain
GBP 0.000005+ 6.12%
Market Cap
GBP 288,849
6.20%
Volume (24)
GBP 353
5.57%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
GBP 0.0000047

Price Change

GBP <0.000001
6.12%
24h Low / 24h High
GBP 0.00000418 / GBP 0.00000478

Trading Volume

GBP 353.26
5.57%
Volume / Market Cap
0.0012229919
Market Dominance
0.000010033444%
Market Rank
#5210

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
GBP 288,849
6.20%

Fully Diluted
Market Cap

GBP 481,415
4.32%

HitChain Price Yesterday

Yesterday's Low / High
GBP 0.0000042455419 / GBP 0.0000047674752
Yesterday's Open / Close
GBP 0.0000042455419 / GBP 0.0000047674752
Yesterday's Change
4.29%
Yesterday's Volume
GBP 345.2065

HitChain Price History

7d Low / 7d High
GBP 0.0000047709556 / GBP 0.0000067050516
30d Low / 30d High
GBP 0.0000041913101 / GBP 0.0000047715236
90d Low / 90d High
GBP 0.0000041913101 / GBP 0.0000051326245
52 Week Low / 52 Week High
GBP 0.0000039082189 / GBP 0.0000054925436
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00074962
99.37%
All Time LowSep 5, 2024 (4 months ago)
GBP 0.00000141
234.09%

Data provided by Coingecko API

HIT to GBP converter

HitChain
HitChainHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to GBP)

HITGBP by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000004
GBP 0
GBP 0.000005
GBP 0.000004
1/16/2025
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000004
1/15/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
1/14/2025
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004
1/13/2025
GBP 0.000005
GBP 0.000004
GBP 0.000005
GBP 0.000004
1/12/2025
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004
1/11/2025
GBP 0.000004
GBP 0.000004
GBP 0.000005
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,613
4.55%
Market CapGBP 2.07T
VolumeGBP 64.17B
2
GBP 3,486.54
5.40%
Market CapGBP 420.28B
VolumeGBP 27.88B
3
GBP 3.26
0.13%
Market CapGBP 188.5B
VolumeGBP 13.24B
5
GBP 220.69
5.02%
Market CapGBP 107.47B
VolumeGBP 5.8B
6
GBP 723.32
1.90%
Market CapGBP 105.54B
VolumeGBP 1.01B
7
GBP 0.428713
13.80%
Market CapGBP 63.24B
VolumeGBP 7.03B

Data provided by Coingecko API

More Cryptocurrencies

5207
GBP 0.00028924
13.14%
Market CapGBP 289,760
VolumeGBP 20,071
5208
GBP 0.00028963
2.76%
Market CapGBP 289,654
VolumeGBP 688
5209
GBP 0.00078856
0%
Market CapGBP 279,674
VolumeGBP 18,277
5211
GBP 0.00028988
4.82%
Market CapGBP 289,076
VolumeGBP 39,516
5212
GBP 0.000289
15.77%
Market CapGBP 288,999
VolumeGBP 10,009

Data provided by Coingecko API