HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000895+ 6.36%
Market Cap
JPY 55M
6.52%
Volume (24)
JPY 67,280
5.64%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00089522

Price Change

JPY 0.00005352
6.36%
24h Low / 24h High
JPY 0.00079638 / JPY 0.00090769

Trading Volume

JPY 67,280
5.64%
Volume / Market Cap
0.0012232217
Market Dominance
0.0000099088215%
Market Rank
#5216

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 55,002,293
6.52%

Fully Diluted
Market Cap

JPY 91,670,488
4.42%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00080796196 / JPY 0.00090664872
Yesterday's Open / Close
JPY 0.00080796196 / JPY 0.00090664872
Yesterday's Change
4.42%
Yesterday's Volume
JPY 65,695.669

HitChain Price History

7d Low / 7d High
JPY 0.0000047709556 / JPY 0.0000067050516
30d Low / 30d High
JPY 0.00079767262 / JPY 0.00090673288
90d Low / 90d High
JPY 0.00079767262 / JPY 0.00098848832
52 Week Low / 52 Week High
JPY 0.00075230813 / JPY 0.0010576733
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.22%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00026046
243.52%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
1/17/2025
JPY 0.000842
JPY 0
JPY 0.000907
JPY 0.000798
1/16/2025
JPY 0.000937
JPY 0.000842
JPY 0.000937
JPY 0.00084
1/15/2025
JPY 0.000979
JPY 0.000937
JPY 0.000988
JPY 0.000847
1/14/2025
JPY 0.000849
JPY 0.000979
JPY 0.00098
JPY 0.000828
1/13/2025
JPY 0.001046
JPY 0.000849
JPY 0.001046
JPY 0.000814
1/12/2025
JPY 0.000766
JPY 0.001046
JPY 0.001058
JPY 0.000766
1/11/2025
JPY 0.000849
JPY 0.000766
JPY 0.000883
JPY 0.000752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,633
4.49%
Market CapJPY 2.07T
VolumeJPY 69.26B
2
JPY 3,491.06
5.34%
Market CapJPY 420.29B
VolumeJPY 28.07B
3
JPY 3.25
0.64%
Market CapJPY 187.63B
VolumeJPY 11.51B
5
JPY 220.63
4.66%
Market CapJPY 107.43B
VolumeJPY 5.8B
6
JPY 723.13
1.72%
Market CapJPY 105.52B
VolumeJPY 1.01B
7
JPY 0.432255
14.57%
Market CapJPY 63.85B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.055117
2.12%
Market CapJPY 55.12M
VolumeJPY 131,011
5213
JPY 0.055051
16.11%
Market CapJPY 55.05M
VolumeJPY 1.28M
5214
JPY 0.156022
0%
Market CapJPY 55.34M
VolumeJPY 3.62M
5215
Market CapJPY 54.98M
VolumeJPY 3.84M
5217
JPY 0.00005685
7.75%
Market CapJPY 54.92M
VolumeJPY 241,409

Data provided by Coingecko API