HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000641+ 0.22%
Market Cap
JPY 39.41M
0.35%
Volume (24)
JPY 3,556
0.08%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00064137

Price Change

JPY 0.00000143
0.22%
24h Low / 24h High
JPY 0.00063662 / JPY 0.00064232

Trading Volume

JPY 3,555.68
0.08%
Volume / Market Cap
0.000090232439
Market Dominance
0.0000077802083%
Market Rank
#5202

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 39,405,784
0.35%

Fully Diluted
Market Cap

JPY 65,676,307
0.55%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00063760211 / JPY 0.00063811714
Yesterday's Open / Close
JPY 0.00063760211 / JPY 0.00063811714
Yesterday's Change
0.55%
Yesterday's Volume
JPY 3,796.9047

HitChain Price History

7d Low / 7d High
JPY 0.0000040403892 / JPY 0.0000049980029
30d Low / 30d High
JPY 0.00060664215 / JPY 0.0006410162
90d Low / 90d High
JPY 0.00060664215 / JPY 0.00070391523
52 Week Low / 52 Week High
JPY 0.00060664215 / JPY 0.00076261526
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.44%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00026046
146.25%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
2/20/2025
JPY 0.000611
JPY 0
JPY 0.000641
JPY 0.000607
2/19/2025
JPY 0.000648
JPY 0.000611
JPY 0.000661
JPY 0.000612
2/18/2025
JPY 0.000634
JPY 0.000648
JPY 0.000646
JPY 0.000634
2/15/2025
JPY 0.000761
JPY 0
JPY 0.000761
JPY 0.000704
2/14/2025
JPY 0.000735
JPY 0.000761
JPY 0.000763
JPY 0.000679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,202
1.88%
Market CapJPY 1.97T
VolumeJPY 29.33B
2
JPY 2,826.99
3.24%
Market CapJPY 340.24B
VolumeJPY 17.89B
3
JPY 2.68
0.21%
Market CapJPY 155.43B
VolumeJPY 3.36B
5
JPY 666.64
2.81%
Market CapJPY 97.43B
VolumeJPY 728.27M
6
JPY 179.92
4.00%
Market CapJPY 88.09B
VolumeJPY 4.2B
8
JPY 0.25856
1.79%
Market CapJPY 38.41B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5199
JPY 0.00113031
0.03%
Market CapJPY 39.63M
VolumeJPY 0
5200
JPY 0.03991598
2.50%
Market CapJPY 39.53M
VolumeJPY 32.2M
5201
JPY 4.35
1.80%
Market CapJPY 39.42M
VolumeJPY 1,368
5203
JPY 37.91
15.77%
Market CapJPY 39.37M
VolumeJPY 7.25M
5204
JPY 90.58
0%
Market CapJPY 39.85M
VolumeJPY 659

Data provided by Coingecko API