HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000924+1.18%
Market Cap
JPY 56.78M
1.16%
Volume (24)
JPY 188,584
246.78%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00092437

Price Change

JPY 0.00001081
1.18%
24h Low / 24h High
JPY 0.0009132 / JPY 0.00099671

Trading Volume

JPY 188,584
246.78%
Volume / Market Cap
0.0033215367
Market Dominance
0.000014885422%
Market Rank
#3217

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 56,776,131
1.16%

Fully Diluted
Market Cap

JPY 94,626,885
4.19%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00093940906 / JPY 0.00098964249
Yesterday's Open / Close
JPY 0.00093940906 / JPY 0.00098964249
Yesterday's Change
4.16%
Yesterday's Volume
JPY 67,531.669

HitChain Price History

7d Low / 7d High
JPY 0.0000058919167 / JPY 0.0000064417587
30d Low / 30d High
JPY 0.00091313973 / JPY 0.00099630232
90d Low / 90d High
JPY 0.00091306203 / JPY 0.00099687762
52 Week Low / 52 Week High
JPY 0.00090845504 / JPY 0.00099687762
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.20%
All Time LowJun 10, 2023 (10 months ago)
JPY 0.00038155
141.87%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
4/23/2024
JPY 0.000914
JPY 0
JPY 0.000996
JPY 0.000913
4/22/2024
JPY 0.000954
JPY 0.000914
JPY 0.000997
JPY 0.000913
4/21/2024
JPY 0.000966
JPY 0.000954
JPY 0.000994
JPY 0.000913
4/20/2024
JPY 0.000921
JPY 0.000966
JPY 0.000964
JPY 0.000913
4/19/2024
JPY 0.000915
JPY 0.000921
JPY 0.000922
JPY 0.000908
4/18/2024
JPY 0.000912
JPY 0.000915
JPY 0.000952
JPY 0.000912
4/17/2024
JPY 0.000914
JPY 0.000912
JPY 0.000916
JPY 0.000909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,641
0.10%
Market CapJPY 1.31T
VolumeJPY 17.36B
2
JPY 3,243.18
1.63%
Market CapJPY 395.76B
VolumeJPY 11.3B
4
JPY 605.76
0.16%
Market CapJPY 93.21B
VolumeJPY 1.65B
8
JPY 0.548184
0.27%
Market CapJPY 30.22B
VolumeJPY 1.3B
11
JPY 0.501165
1.87%
Market CapJPY 17.69B
VolumeJPY 405.31M
590
JPY 1.003
0.46%
Market CapJPY 70.7M
VolumeJPY 574,443

Data provided by Coingecko API

More Cryptocurrencies

3212
Market CapJPY 57.04M
VolumeJPY 990,754
3216
JPY 0.324665
10.49%
Market CapJPY 56.88M
VolumeJPY 7.26M
3215
JPY 0.107036
0%
Market CapJPY 56.78M
VolumeJPY 46,946
3213
JPY 0.0056351
15.25%
Market CapJPY 56.68M
VolumeJPY 2.25M
3218
JPY 5.23
0.38%
Market CapJPY 56.66M
VolumeJPY 650,243

Data provided by Coingecko API