HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000067 -23.78%
Market Cap
JPY 4.13M
26.80%
Volume (24)
JPY 1,038,205
0.05%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00006724

Price Change

JPY -0.000020979346
23.78%
24h Low / 24h High
JPY 0.00006031 / JPY 0.00012001

Trading Volume

JPY 1,038,205
0.05%
Volume / Market Cap
0.25130998
Market Dominance
<0.000001%
Market Rank
#8860

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 4,131,173
26.80%

Fully Diluted
Market Cap

JPY 6,885,288
22.46%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00007365388 / JPY 0.000099781856
Yesterday's Open / Close
JPY 0.00007365388 / JPY 0.000099781856
Yesterday's Change
22.46%
Yesterday's Volume
JPY 5,942,343.1

HitChain Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000012710474
30d Low / 30d High
JPY 0.00007365388 / JPY 0.00014823161
90d Low / 90d High
JPY 0.000049682682 / JPY 0.00014870046
52 Week Low / 52 Week High
JPY 0.000049682682 / JPY 0.00018902455
All Time HighApr 5, 2021 (4 years ago)
JPY 0.11493
99.94%
All Time LowJul 22, 2025 (2 days ago)
JPY 0.00004566
47.24%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
7/24/2025
JPY 0.000113
JPY 0
JPY 0.000148
JPY 0.000074
7/23/2025
JPY 0.000054
JPY 0.000113
JPY 0.000141
JPY 0.000054
7/22/2025
JPY 0.000126
JPY 0.000054
JPY 0.000129
JPY 0.00005
7/21/2025
JPY 0.000143
JPY 0.000126
JPY 0.000149
JPY 0.000125
7/20/2025
JPY 0.000173
JPY 0.000143
JPY 0.000173
JPY 0.000142
7/19/2025
JPY 0.000169
JPY 0.000173
JPY 0.000173
JPY 0.000165
7/18/2025
JPY 0.000144
JPY 0.000169
JPY 0.000189
JPY 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,715
1.65%
Market CapJPY 2.32T
VolumeJPY 83.42B
2
JPY 3,737.71
2.35%
Market CapJPY 451.15B
VolumeJPY 54.31B
3
JPY 3.15
0.36%
Market CapJPY 186.36B
VolumeJPY 8.52B
5
JPY 771.8
0.25%
Market CapJPY 107.5B
VolumeJPY 2.32B
6
JPY 181.59
2.51%
Market CapJPY 97.71B
VolumeJPY 20.46B
8
JPY 0.232263
2.38%
Market CapJPY 34.87B
VolumeJPY 11.11B

Data provided by Coingecko API

More Cryptocurrencies

8856
JPY 0.00416543
3.84%
Market CapJPY 4.14M
VolumeJPY 109,062
8858
JPY 0.0046785
0%
Market CapJPY 4.11M
VolumeJPY 2,290
8859
JPY 0.0042063
3.53%
Market CapJPY 4.14M
VolumeJPY 22,232
8861
JPY 0.00413064
13.65%
Market CapJPY 4.13M
VolumeJPY 9.66M
8862
JPY 0.04126871
550.13%
Market CapJPY 4.13M
VolumeJPY 14,694

Data provided by Coingecko API