HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000637+ 9.57%
Market Cap
JPY 39.1M
9.55%
Volume (24)
JPY 4,398
29.74%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00063664

Price Change

JPY 0.00005563
9.57%
24h Low / 24h High
JPY 0.00057652 / JPY 0.00063865

Trading Volume

JPY 4,397.82
29.74%
Volume / Market Cap
0.00011247656
Market Dominance
0.0000066497145%
Market Rank
#5264

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 39,099,881
9.55%

Fully Diluted
Market Cap

JPY 65,166,468
0.01%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.00063626296 / JPY 0.0006366602
Yesterday's Open / Close
JPY 0.00063626296 / JPY 0.0006366602
Yesterday's Change
0.03%
Yesterday's Volume
JPY 10,953.051

HitChain Price History

7d Low / 7d High
JPY 0.000003724465 / JPY 0.0000049629718
30d Low / 30d High
JPY 0.00057788685 / JPY 0.00067003968
90d Low / 90d High
JPY 0.00057158221 / JPY 0.00067662616
52 Week Low / 52 Week High
JPY 0.00057158221 / JPY 0.0007577639
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.45%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00026046
144.44%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
12/17/2024
JPY 0.00064
JPY 0
JPY 0.00064
JPY 0.000578
12/16/2024
JPY 0.000572
JPY 0.00064
JPY 0.000671
JPY 0.000572
12/15/2024
JPY 0.000676
JPY 0.000572
JPY 0.000677
JPY 0.000588
12/14/2024
JPY 0.000617
JPY 0.000676
JPY 0.000677
JPY 0.000617
12/13/2024
JPY 0.000648
JPY 0.000617
JPY 0.000732
JPY 0.000611
12/12/2024
JPY 0.00068
JPY 0.000648
JPY 0.00073
JPY 0.000645
12/11/2024
JPY 0.0007
JPY 0.00068
JPY 0.000758
JPY 0.000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,596
2.74%
Market CapJPY 2.06T
VolumeJPY 95.81B
2
JPY 3,818.12
4.77%
Market CapJPY 460.8B
VolumeJPY 36.34B
3
JPY 2.48
0.22%
Market CapJPY 142.23B
VolumeJPY 15.88B
5
JPY 215.44
0.67%
Market CapJPY 103.36B
VolumeJPY 8.27B
6
JPY 703.11
2.26%
Market CapJPY 102.89B
VolumeJPY 1.76B
7
JPY 0.381845
4.60%
Market CapJPY 56.33B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

5258
JPY 0.407762
10.70%
Market CapJPY 39.28M
VolumeJPY 27,703
5253
JPY 0.00009375
6.93%
Market CapJPY 39.23M
VolumeJPY 1.08M
5261
JPY 0.05217
1.98%
Market CapJPY 39.15M
VolumeJPY 2,392
5260
JPY 2.04
5.59%
Market CapJPY 39.13M
VolumeJPY 150,313
5262
JPY 0.394292
2.46%
Market CapJPY 39.11M
VolumeJPY 98,904

Data provided by Coingecko API