HitChain (HIT) Live Price

HitChain logo
HITHitChain
JPY 0.000491 -9.71%
Market Cap
JPY 30.16M
9.67%
Volume (24)
JPY 36,138
2.29%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
JPY 0.00049069

Price Change

JPY -0.000052787352
9.71%
24h Low / 24h High
JPY 0.00046261 / JPY 0.00054359

Trading Volume

JPY 36,138
2.29%
Volume / Market Cap
0.0011982326
Market Dominance
0.0000074116867%
Market Rank
#4927

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
JPY 30,159,420
9.67%

Fully Diluted
Market Cap

JPY 50,265,700
4.65%

HitChain Price Yesterday

Yesterday's Low / High
JPY 0.0004862305 / JPY 0.00054335449
Yesterday's Open / Close
JPY 0.0004862305 / JPY 0.00054335449
Yesterday's Change
4.68%
Yesterday's Volume
JPY 80,406.918

HitChain Price History

7d Low / 7d High
JPY 0.0000028449998 / JPY 0.0000039494791
30d Low / 30d High
JPY 0.00046344713 / JPY 0.0005544085
90d Low / 90d High
JPY 0.00046344713 / JPY 0.00061509237
52 Week Low / 52 Week High
JPY 0.00041814895 / JPY 0.00061509237
All Time HighApr 5, 2021 (3 years ago)
JPY 0.11493
99.57%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00026046
88.16%

Data provided by Coingecko API

HIT to JPY converter

HitChain
HitChainHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to JPY)

HITJPY by TradingView

HitChain Exchanges

Instant crypto to crypto exchange coming soon!

HitChain Historical Price Data (JPY)

Date
11/16/2024
JPY 0.000486
JPY 0
JPY 0.000553
JPY 0.000463
11/15/2024
JPY 0.000569
JPY 0.000486
JPY 0.000581
JPY 0.000485
11/14/2024
JPY 0.000545
JPY 0.000569
JPY 0.000615
JPY 0.00048
11/13/2024
JPY 0.000481
JPY 0.000545
JPY 0.000566
JPY 0.000442
11/12/2024
JPY 0.000523
JPY 0.000481
JPY 0.000523
JPY 0.000456
11/11/2024
JPY 0.00046
JPY 0.000523
JPY 0.000552
JPY 0.000437
11/10/2024
JPY 0.000418
JPY 0.00046
JPY 0.000594
JPY 0.000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,485
1.74%
Market CapJPY 1.77T
VolumeJPY 47.72B
2
JPY 3,078.05
2.58%
Market CapJPY 371.18B
VolumeJPY 25.46B
4
JPY 235.55
8.64%
Market CapJPY 111.92B
VolumeJPY 13.06B
5
JPY 617.39
1.53%
Market CapJPY 90.19B
VolumeJPY 1.75B
6
JPY 1.061
6.76%
Market CapJPY 60.44B
VolumeJPY 14.04B
7
JPY 0.362251
1.78%
Market CapJPY 53.24B
VolumeJPY 9.45B

Data provided by Coingecko API

More Cryptocurrencies

4924
JPY 0.03025548
2.14%
Market CapJPY 30.25M
VolumeJPY 739
4925
JPY 0.991141
0%
Market CapJPY 30.36M
VolumeJPY 496
4926
JPY 0.00075538
0%
Market CapJPY 30.2M
VolumeJPY 2,574
4928
JPY 0.00300862
2.41%
Market CapJPY 30.09M
VolumeJPY 161,856
4929
JPY 1.28
1.52%
Market CapJPY 30.08M
VolumeJPY 3,877

Data provided by Coingecko API