Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 4.59+3.35%
Market Cap
BRL 703.17M
3.30%
Volume (24)
BRL 34,860,802
0.00%
Circulating Supply
153,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 4.59

Price Change

BRL 0.148918
3.35%
24h Low / 24h High
BRL 4.3 / BRL 4.73

Trading Volume

BRL 34,860,802
0.00%
Volume / Market Cap
0.049576507
Market Dominance
0.0059173052%
Market Rank
#393

Hooked Protocol Supply

Circulating Supply
153,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 703,171,810
3.30%

Fully Diluted
Market Cap

BRL 2,292,951,500
3.19%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 4.4347086 / BRL 4.4535132
Yesterday's Open / Close
BRL 4.4347086 / BRL 4.4535132
Yesterday's Change
3.28%
Yesterday's Volume
BRL 21,888,018

Hooked Protocol Price History

7d Low / 7d High
BRL 0.78129094 / BRL 0.92105845
30d Low / 30d High
BRL 4.4233068 / BRL 4.497089
90d Low / 90d High
BRL 4.0593533 / BRL 4.497089
52 Week Low / 52 Week High
BRL 4.0593533 / BRL 4.813219
All Time HighFeb 6, 2023 (1 years ago)
BRL 20.98
78.14%
All Time LowAug 17, 2023 (8 months ago)
BRL 3.48
31.78%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
5/4/2024
BRL 4.465518
BRL 0
BRL 4.497089
BRL 4.423307
5/3/2024
BRL 4.320263
BRL 4.465518
BRL 4.494875
BRL 4.281708
5/2/2024
BRL 4.321306
BRL 4.320263
BRL 4.365687
BRL 4.202453
5/1/2024
BRL 4.332866
BRL 4.321306
BRL 4.332866
BRL 4.059353
4/30/2024
BRL 4.53385
BRL 4.332866
BRL 4.580174
BRL 4.141726
4/29/2024
BRL 4.578741
BRL 4.53385
BRL 4.687221
BRL 4.398542
4/28/2024
BRL 4.672184
BRL 4.578741
BRL 4.813219
BRL 4.61678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,889
0.34%
Market CapBRL 1.26T
VolumeBRL 17.85B
2
BRL 3,132.41
0.78%
Market CapBRL 376.2B
VolumeBRL 8.69B
4
BRL 589.92
0.78%
Market CapBRL 90.72B
VolumeBRL 624.12M
8
BRL 0.53
0.19%
Market CapBRL 29.21B
VolumeBRL 487.49M
11
BRL 0.46
1.55%
Market CapBRL 16.15B
VolumeBRL 245.21M
586
BRL 1
0.36%
Market CapBRL 70.39M
VolumeBRL 321,371

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 15,818.38
0.74%
Market CapBRL 706.28M
VolumeBRL 6.94M
391
BRL 1.69
4.17%
Market CapBRL 705.41M
VolumeBRL 51.34M
392
BRL 0.03
1.04%
Market CapBRL 703.99M
VolumeBRL 2.91M
394
BRL 0.07
0.28%
Market CapBRL 698.8M
VolumeBRL 91.17M
395
BRL 1.62
0.25%
Market CapBRL 694.22M
VolumeBRL 6.69M

Data provided by Coingecko API